Prakash Woollen and Synthetic Mills share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Prakash Woollen and Synthetic Mills		MCap (aprox) 18 Crores	Symbol : 531437	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.9%	-21.3%	-25.9%	-28.8%	-41.1%	-25.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	17.94	-1.82	7.88k	-9.2%
27-03-26	Fri	19.76	-2.16	7.73k	-9.9%	Data Update : 8 PM
25-03-26	Wed	21.92	-0.02	11.72k	-0.1%	30-03-26 : 17.94
24-03-26	Tue	21.94	0.94	859	4.5%
23-03-26	Mon	21	-0.42	1.72k	-2.0%	Compared to  :  18-03-26 22.4
20-03-26	Fri	21.42	-0.87	15.99k	-3.9%
19-03-26	Thu	22.29		161	-0.5%	7 Days %
18-03-26	Wed	22.4	-0.4	355	-0.6%	-19.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 22.8
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-21.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 24.22
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-25.9%
02-03-26	Mon
27-02-26	Fri	22.8	-1.59	604	-6.5%	Compared to  :  30-12-25 25.19
26-02-26	Thu	24.39	-0.21	60	-0.9%
25-02-26	Wed	24.6	0.61	1.2k	2.5%	3 Months %
24-02-26	Tue	23.99	0.54	1.19k	2.3%	-28.8%
23-02-26	Mon	23.45	-0.08	815	-0.3%
20-02-26	Fri	23.53	-0.89	431	-3.6%	Compared to  :  30-09-25 30.45
19-02-26	Thu	24.42	-0.08	52	-0.3%
18-02-26	Wed	24.5	1.45	200	6.3%	6 Months %
17-02-26	Tue	23.05	-1.05	653	-4.4%	-41.1%
16-02-26	Mon	24.1	0.83	5.78k	3.6%
13-02-26	Fri	23.27	-1.43	552	-5.8%	Compared to  :  01-04-25 24.07
12-02-26	Thu	24.7	1.55	1.41k	6.7%
11-02-26	Wed	23.15	-1.35	2.83k	-5.5%	1 year %
10-02-26	Tue	24.5	0.29	265	1.2%	-25.5%
09-02-26	Mon	24.21	0.02	2.18k	0.1%
06-02-26	Fri	24.19	0.03	3.05k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	24.16	-0.34	498	-1.4%
04-02-26	Wed	24.5	-0.46	265	-1.8%
03-02-26	Tue	24.96		5.47k	1.1%
02-02-26	Mon
01-02-26	Sun	24.69	0.47	188	1.9%
30-01-26	Fri	24.22	0.21	2.81k	0.9%
29-01-26	Thu	24.01	-0.22	1.62k	-0.9%
28-01-26	Wed	24.23	-0.66	11.03k	-2.7%
27-01-26	Tue	24.89	-0.2	799	-0.8%
23-01-26	Fri	25.09	0.24	798	1.0%
22-01-26	Thu	24.85	0.37	357	1.5%
21-01-26	Wed	24.48	-0.51	13.03k	-2.0%
20-01-26	Tue	24.99	-0.71	3.53k	-2.8%
19-01-26	Mon	25.7	-0.3	545	-1.2%
16-01-26	Fri	26	0.99	1.13k	4.0%
14-01-26	Wed	25.01	-0.64	1.01k	-2.5%
13-01-26	Tue	25.65	-0.12	1.24k	-0.5%
12-01-26	Mon	25.77	0.1	957	0.4%
09-01-26	Fri	25.67	0.17	485	0.7%
08-01-26	Thu	25.5	-0.93	5.01k	-3.5%
07-01-26	Wed	26.43	1.9	9.02k	7.7%
06-01-26	Tue	24.53	-0.72	8.16k	-2.9%
05-01-26	Mon	25.25	-0.58	14.04k	-2.2%
02-01-26	Fri	25.83	-1.05	1.99k	-3.9%
01-01-26	Thu	26.88	1.66	999	6.6%
31-12-25	Wed	25.22	0.03	803	0.1%
30-12-25	Tue	25.19	-0.6	3.55k	-2.3%
29-12-25	Mon	25.79	0.29	622	1.1%
26-12-25	Fri	25.5	-0.5	3.53k	-1.9%
24-12-25	Wed	26	-0.67	2.18k	-2.5%
23-12-25	Tue	26.67	0.67	3.22k	2.6%
22-12-25	Mon	26	-0.5	975	-1.9%
19-12-25	Fri	26.5	0.15	553	0.6%
18-12-25	Thu	26.35	0.17	534	0.6%
17-12-25	Wed	26.18	0.15	916	0.6%
16-12-25	Tue	26.03	0.65	2.49k	2.6%
15-12-25	Mon	25.38	-1.33	4.3k	-5.0%
12-12-25	Fri	26.71	0.6	735	2.3%
11-12-25	Thu	26.11	-0.89	1.81k	-3.3%
10-12-25	Wed	27	0.39	274	1.5%
09-12-25	Tue	26.61	-0.5	4.55k	-1.8%
08-12-25	Mon	27.11	-0.08	178	-0.3%
05-12-25	Fri	27.19	1.4	662	5.4%
04-12-25	Thu	25.79	-0.32	6.93k	-1.2%
03-12-25	Wed	26.11	-0.88	4.04k	-3.3%
02-12-25	Tue	26.99	-0.32	1.91k	-1.2%
01-12-25	Mon	27.31	-0.59	950	-2.1%
28-11-25	Fri	27.9	1.95	7.62k	7.5%
27-11-25	Thu	25.95	0.28	14.74k	1.1%
26-11-25	Wed	25.67	-0.14	1.5k	-0.5%
25-11-25	Tue	25.81	-1.53	20.08k	-5.6%
24-11-25	Mon	27.34	-1.11	3.82k	-3.9%
21-11-25	Fri	28.45	-0.3	298	-1.0%
20-11-25	Thu	28.75	-0.06	1.16k	-0.2%
19-11-25	Wed	28.02	-0.84	3.28k	-2.9%
18-11-25	Tue	28.81	0.79	12.42k	2.8%
17-11-25	Mon	28.86	0.02	1.36k	0.1%
14-11-25	Fri	28.84	-0.01	1.6k	0.0%
13-11-25	Thu	28.85	-0.45	1.18k	-1.5%
12-11-25	Wed	29.3	0.32	14.84k	1.1%
11-11-25	Tue	28.98	-0.27	8.97k	-0.9%
10-11-25	Mon	29.25	0.43	11.02k	1.5%
07-11-25	Fri	28.82	-0.18	678	-0.6%
06-11-25	Thu	29	-0.37	394	-1.3%
04-11-25	Tue	29.37	0.14	3.29k	0.5%
03-11-25	Mon	29.1	-0.57	4.99k	-1.9%
31-10-25	Fri	29.23	0.13	732	0.4%
30-10-25	Thu	29.67	0.22	10.35k	0.7%
29-10-25	Wed	29.45	-0.68	10.56k	-2.3%
28-10-25	Tue	30.13	0.11	248	0.4%
27-10-25	Mon	30.02	0.16	5.95k	0.5%
24-10-25	Fri	29.86	0.16	3.94k	0.5%
23-10-25	Thu	29.7	-0.22	1.51k	-0.7%
21-10-25	Tue	29.92	0.32	446	1.1%
20-10-25	Mon	29.6	-0.83	3.96k	-2.7%
17-10-25	Fri	30.43	-0.17	103	-0.6%
16-10-25	Thu	30.6	0.6	1.39k	2.0%
15-10-25	Wed	30	-0.02	1.68k	-0.1%
14-10-25	Tue	30.02	-0.28	1.21k	-0.9%
13-10-25	Mon	30.3	-0.31	1.45k	-1.0%
10-10-25	Fri	30.61	-0.44	5.65k	-1.4%
09-10-25	Thu	31.05	0.5	237	1.6%
08-10-25	Wed	30.55	-0.17	5.02k	-0.6%
07-10-25	Tue	30.4	-0.61	4.22k	-2.0%
06-10-25	Mon	30.72	0.32	3.38k	1.1%
03-10-25	Fri	31.01	0.01	1.78k	0.0%
01-10-25	Wed	31	0.55	4.59k	1.8%
30-09-25	Tue	30.45	0.2	823	0.7%
29-09-25	Mon	30.25	-0.54	932	-1.8%
26-09-25	Fri	30.79	0.8	988	2.7%
25-09-25	Thu	29.99	-0.41	2.56k	-1.3%
24-09-25	Wed	30.4	-0.55	4	-1.8%
23-09-25	Tue	30.95	0.24	1.08k	0.8%
22-09-25	Mon	30.71	0.14	1.66k	0.5%
19-09-25	Fri	30.57	0.27	2.05k	0.9%
18-09-25	Thu	30.27	-0.18	1.68k	-0.6%
17-09-25	Wed	30.3	0.03	2.09k	0.1%
16-09-25	Tue	30.45	0.15	3.35k	0.5%
15-09-25	Mon	30.3	0.25	1.63k	0.8%
12-09-25	Fri	30.05	-0.74	726	-2.4%
11-09-25	Thu	30.79	0.48	1.01k	1.6%
10-09-25	Wed	30.31	0.68	667	2.3%
09-09-25	Tue	29.63	-0.6	3.13k	-2.0%
08-09-25	Mon	30.23	-0.27	971	-0.9%
05-09-25	Fri	30.5	-0.3	315	-1.0%
04-09-25	Thu	30.8	0.25	17	0.8%
03-09-25	Wed	30.55	0.1	148	0.3%
02-09-25	Tue	30.45	-0.04	876	-0.1%
01-09-25	Mon	30.49	-0.25	1.06k	-0.8%
29-08-25	Fri	30.74	1.2	754	4.1%
28-08-25	Thu	29.54	-1.94	1.75k	-6.2%
26-08-25	Tue	31.48	0.65	1.37k	2.1%
25-08-25	Mon	30.83	-0.45	6.62k	-1.4%
22-08-25	Fri	31.28	1.59	13.39k	5.4%
21-08-25	Thu	29.69	-0.56	8k	-1.9%
20-08-25	Wed	30.25	0.31	1.45k	1.0%
19-08-25	Tue	29.94	-0.1	3.56k	-0.3%
18-08-25	Mon	30.04	-0.87	2.44k	-2.8%
14-08-25	Thu	31	0.58	7.28k	1.9%
13-08-25	Wed	30.91	-0.09	7.2k	-0.3%
12-08-25	Tue	30.42	-0.08	6.97k	-0.3%
11-08-25	Mon	30.5	1.31	32.51k	4.5%
08-08-25	Fri	29.19	1.79	18.34k	6.5%
07-08-25	Thu	27.4	0.23	698	0.8%
06-08-25	Wed	27.17	-0.57	804	-2.1%
05-08-25	Tue	27.74	-0.2	922	-0.7%
04-08-25	Mon	27.94	0.93	2.86k	3.4%
01-08-25	Fri	27.01	-0.31	1.67k	-1.1%
31-07-25	Thu	27.32	-0.85	1.89k	-3.0%
30-07-25	Wed	28.17	0.61	1.2k	2.2%
29-07-25	Tue	27.56	-0.36	7.56k	-1.3%
28-07-25	Mon	27.92	1.38	239	5.2%
25-07-25	Fri	26.54	-1.19	2.37k	-4.3%
24-07-25	Thu	27.73	0.23	381	0.8%
23-07-25	Wed	27.5	-0.28	1.74k	-1.0%
22-07-25	Tue	27.78	0.78	939	2.9%
21-07-25	Mon	27	-0.47	5.34k	-1.7%
18-07-25	Fri	27.47	0.46	1.89k	1.7%
17-07-25	Thu	27.01	-0.74	2.5k	-2.7%
16-07-25	Wed	27.75	-0.42	13.56k	-1.5%
15-07-25	Tue	28.17	-0.46	3.31k	-1.6%
14-07-25	Mon	28.63	-0.09	2.58k	-0.3%
11-07-25	Fri	28.72	0.72	267	2.6%
10-07-25	Thu	28	0.4	3.62k	1.4%
09-07-25	Wed	27.6	-0.99	4.21k	-3.5%
08-07-25	Tue	28.59	-0.77	4.79k	-2.6%
07-07-25	Mon	29.36	0.02	2.12k	0.1%
04-07-25	Fri	29.34	0.29	3.42k	1.0%
03-07-25	Thu	29.05	0.76	1.44k	2.7%
02-07-25	Wed	28.29	-0.74	2.63k	-2.5%
01-07-25	Tue	29.03	0.26	3.37k	0.9%
30-06-25	Mon	28.77	-0.45	1.04k	-1.5%
27-06-25	Fri	29.22	-0.64	930	-2.1%
26-06-25	Thu	29.86	1.3	4.16k	4.6%
25-06-25	Wed	28.56	-0.59	1.68k	-2.0%
24-06-25	Tue	29.15	-0.05	4.52k	-0.2%
23-06-25	Mon	29.2	-1.24	9.07k	-4.1%
20-06-25	Fri	30.35	0.03	525	0.1%
19-06-25	Thu	30.44	0.09	12	0.3%
18-06-25	Wed	30.32	-0.16	1.38k	-0.5%
17-06-25	Tue	30.48	#N/A	515	3.0%
16-06-25	Mon	#N/A	#N/A		#N/A
13-06-25	Fri	29.6	0.08	120	0.3%
12-06-25	Thu	29.52	-0.04	3.02k	-0.1%
11-06-25	Wed	29.56	-0.92	6.25k	-3.0%
10-06-25	Tue	30.17	0.13	296	0.4%
09-06-25	Mon	30.48	0.31	2.84k	1.0%
06-06-25	Fri	30.04	-0.65	2.67k	-2.1%
05-06-25	Thu	30.69	-0.51	4.67k	-1.6%
04-06-25	Wed	31.2	0.43	117	1.4%
03-06-25	Tue	30.77	0.3	489	1.0%
02-06-25	Mon	30.47	-1.22	21.16k	-3.8%
30-05-25	Fri	31.69	2.06	38.99k	7.0%
29-05-25	Thu	29.63	0.83	24	2.9%
28-05-25	Wed	28.5	-0.06	6.05k	-0.2%
27-05-25	Tue	28.8	0.3	1k	1.1%
26-05-25	Mon	28.56	-0.65	1.17k	-2.2%
23-05-25	Fri	29.21	-0.37	366	-1.2%
22-05-25	Thu	29.29	-0.08	1.41k	-0.3%
21-05-25	Wed	29.66	0.49	576	1.7%
20-05-25	Tue	29.17	-0.98	3.92k	-3.3%
19-05-25	Mon	30.15	-0.1	2.37k	-0.3%
16-05-25	Fri	30.25	0.25	4.25k	0.8%
15-05-25	Thu	30	-0.32	1.47k	-1.1%
14-05-25	Wed	30.32	0.81	3.96k	2.7%
13-05-25	Tue	29.51	-0.09	2.5k	-0.3%
12-05-25	Mon	29.6	1.41	2.32k	5.0%
09-05-25	Fri	28.19	-0.49	275	-1.7%
08-05-25	Thu	28.74	0.29	3.59k	1.0%
07-05-25	Wed	28.68	-0.06	151	-0.2%
06-05-25	Tue	28.45	-0.3	3.8k	-1.0%
05-05-25	Mon	28.75	-0.14	2.27k	-0.5%
02-05-25	Fri	28.89	1.02	1.07k	3.7%
30-04-25	Wed	27.87	-1.11	6.01k	-3.8%
29-04-25	Tue	28.98	-0.46	8.59k	-1.6%
28-04-25	Mon	29.44	0.06	527	0.2%
25-04-25	Fri	29.38	0.45	357	1.6%
24-04-25	Thu	28.93	0.23	1.17k	0.8%
23-04-25	Wed	28.7	-0.98	178	-3.3%
22-04-25	Tue	29.68	0.38	17k	1.3%
21-04-25	Mon	29.3	0.8	2.62k	2.8%
17-04-25	Thu	28.5	-0.2	1.14k	-0.7%
16-04-25	Wed	28.7	1.6	4.48k	5.9%
15-04-25	Tue	27.1	-0.7	2.54k	-2.5%
11-04-25	Fri	27.8	0.6	2.87k	2.2%
09-04-25	Wed	27.2	-0.3	838	-1.1%
08-04-25	Tue	27.5	0.7	153	2.6%
07-04-25	Mon	26.8	-0.05	3.06k	-0.2%
04-04-25	Fri	26.85	-0.21	3.06k	-0.8%
03-04-25	Thu	27.06	0.85	8.61k	3.2%
02-04-25	Wed	26.21	2.14	7.08k	8.9%
01-04-25	Tue	24.07	0.39	2.62k	1.6%
28-03-25	Fri	24.69	-0.26	8.41k	-1.0%
27-03-25	Thu	23.68	-1.01	2.42k	-4.1%
26-03-25	Wed	24.95	-2	6.6k	-7.4%