Pramara Promotions Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Pramara Promotions Ltd		MCap (aprox)	Symbol : PRAMARA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-15.5%	-22.8%	-28.5%		-60.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	102.25	-1	6.5k	-1.0%
03-09-26	Thu	103.25	-2.2	42.5k	-2.1%	Data Update : 7 PM
02-09-26	Wed	105.45	-6.55	19.5k	-5.8%	04-09-26 : 102.25
01-09-26	Tue	112	0.15	49k	0.1%
31-08-26	Mon	111.85	-0.25	11k	-0.2%	Compared to  :  26-08-26 113.5
28-08-26	Fri	112.1	2.1	9k	1.9%
27-08-26	Thu	110	-3.5	9k	-3.1%	7 Days %
26-08-26	Wed	113.5	-5.65	28k	-4.7%	-9.9%
25-08-26	Tue	119.15	-2.55	1.5k	-2.1%
24-08-26	Mon	121.7	1.95	5k	1.6%	Compared to  :  04-08-26 121
21-08-26	Fri	119.75	-2.25	14k	-1.8%
20-08-26	Thu	122	-0.65	11.5k	-0.5%	1 Month %
19-08-26	Wed	122.65	5.95	21.5k	5.1%	-15.5%
18-08-26	Tue	116.7	10.6	56k	10.0%	.
17-08-26	Mon	106.1	-1.65	27.5k	-1.5%	Compared to  :  03-07-26 132.45
14-08-26	Fri	107.75	-0.15	27.5k	-0.1%
13-08-26	Thu	107.9	0.45	26.5k	0.4%	2 Months %
12-08-26	Wed	107.45	-0.15	10.5k	-0.1%	-22.8%
11-08-26	Tue	107.6	-9.9	134.5k	-8.4%
10-08-26	Mon	117.5	-1.85	35k	-1.6%	Compared to  :  04-06-26 143.05
07-08-26	Fri	119.35	-1.25	8k	-1.0%
06-08-26	Thu	120.6	1.95	6k	1.6%	3 Months %
05-08-26	Wed	118.65	-2.35	29k	-1.9%	-28.5%
04-08-26	Tue	121	-5.45	44k	-4.3%
03-08-26	Mon	126.45	-1.05	12k	-0.8%	Compared to  :  04-03-26
31-07-26	Fri	127.5	-0.35	4.5k	-0.3%
30-07-26	Thu	127.85	5.55	30k	4.5%	6 Months %
29-07-26	Wed	122.3	-1.95	35k	-1.6%
28-07-26	Tue	124.25	-4.45	22k	-3.5%
27-07-26	Mon	128.7	0.9	29.5k	0.7%	Compared to  :  04-09-25 259.85
24-07-26	Fri	127.8	0.15	25k	0.1%
23-07-26	Thu	127.65	-0.7	5.5k	-0.5%	1 year %
22-07-26	Wed	128.35	-6.65	14k	-4.9%	-60.7%
21-07-26	Tue	135	-0.3	26.5k	-0.2%
20-07-26	Mon	135.3	-1.2	13.5k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	136.5	-0.85	18.5k	-0.6%
16-07-26	Thu	137.35	-1.35	9.5k	-1.0%
15-07-26	Wed	138.7	2.5	39.5k	1.8%
14-07-26	Tue	136.2	-1.4	34k	-1.0%
13-07-26	Mon	137.6	4.6	26k	3.5%
10-07-26	Fri	133	2.4	27.5k	1.8%
09-07-26	Thu	130.6	-1	17.5k	-0.8%
08-07-26	Wed	131.6	-2.4	64.5k	-1.8%
07-07-26	Tue	134	0.8	14.5k	0.6%
06-07-26	Mon	133.2	0.75	7.5k	0.6%
03-07-26	Fri	132.45	-0.7	28k	-0.5%
02-07-26	Thu	133.15	-1.85	15k	-1.4%
01-07-26	Wed	135	-0.15	5.5k	-0.1%
30-06-26	Tue	135.15	4.25	40.5k	3.2%
29-06-26	Mon	130.9	-2.05	10k	-1.5%
25-06-26	Thu	132.95	5.25	41.5k	4.1%
24-06-26	Wed	127.7	-1.9	20.5k	-1.5%
23-06-26	Tue	129.6	-2.1	87.5k	-1.6%
22-06-26	Mon	131.7	-1.6	89k	-1.2%
19-06-26	Fri	133.3	-2.1	45.5k	-1.6%
18-06-26	Thu	135.4	-5.7	28k	-4.0%
17-06-26	Wed	141.1	-1.5	24k	-1.1%
16-06-26	Tue	142.6	-5.7	32k	-3.8%
15-06-26	Mon	148.3	6	57.5k	4.2%
12-06-26	Fri	142.3	5.55	46k	4.1%
11-06-26	Thu	136.75	-0.5	78k	-0.4%
10-06-26	Wed	137.25	-3.1	127.5k	-2.2%
09-06-26	Tue	140.35	-7.35	46k	-5.0%
08-06-26	Mon	147.7	-2.5	112k	-1.7%
05-06-26	Fri	150.2	7.15	332k	5.0%
04-06-26	Thu	143.05	6.8	31k	5.0%
03-06-26	Wed	136.25	6.45	81.5k	5.0%
02-06-26	Tue	129.8	6	1.16m	4.8%
01-06-26	Mon	123.8	-6.5	8k	-5.0%
29-05-26	Fri	130.3	-6.85	4.5k	-5.0%
27-05-26	Wed	137.15	-7.2	14k	-5.0%
26-05-26	Tue	144.35	-16	7k	-10.0%
25-05-26	Mon	160.35	-17.8	120k	-10.0%
22-05-26	Fri	178.15	-19.75	28k	-10.0%
21-05-26	Thu	197.9	-49.45	921k	-20.0%
20-05-26	Wed	247.35	-61.8	210k	-20.0%
19-05-26	Tue	309.15	-28.75	49k	-8.5%
18-05-26	Mon	337.9	-3.2	45k	-0.9%
15-05-26	Fri	341.1	0.15	70k	0.0%
14-05-26	Thu	340.95	0.95	25k	0.3%
13-05-26	Wed	340	-0.5	38.5k	-0.1%
12-05-26	Tue	340.5	-1.7	43k	-0.5%
11-05-26	Mon	342.2	-6.5	129k	-1.9%
08-05-26	Fri	348.7	4.75	173.5k	1.4%
07-05-26	Thu	343.95	2.85	112.5k	0.8%
06-05-26	Wed	341.1	-2.5	54k	-0.7%
05-05-26	Tue	343.6	-3.05	50.5k	-0.9%
04-05-26	Mon	346.65	2.8	76k	0.8%
30-04-26	Thu	343.85	-3.3	61.5k	-1.0%
29-04-26	Wed	347.15	-2.65	92k	-0.8%
28-04-26	Tue	349.8	-3.1	82.5k	-0.9%
27-04-26	Mon	352.9	-4.3	180k	-1.2%
24-04-26	Fri	357.2	1.9	161k	0.5%
23-04-26	Thu	355.3	-1.35	47k	-0.4%
22-04-26	Wed	356.65	0.85	103.5k	0.2%
21-04-26	Tue	355.8	3.3	121.5k	0.9%
20-04-26	Mon	352.5	-8.55	225k	-2.4%
17-04-26	Fri	361.05	4.9	195.5k	1.4%
16-04-26	Thu	356.15	9.7	175k	2.8%
15-04-26	Wed	346.45	4.8	51k	1.4%
13-04-26	Mon	341.65	-2.2	339.5k	-0.6%
10-04-26	Fri	343.85	-3.4	179k	-1.0%
09-04-26	Thu	347.25	-1.5	30.5k	-0.4%
08-04-26	Wed	348.75	-2.5	47.5k	-0.7%
07-04-26	Tue	351.25	0.6	36k	0.2%
06-04-26	Mon	350.65	-2.8	38k	-0.8%
02-04-26	Thu	353.45	10.3	80k	3.0%
01-04-26	Wed	343.15	0.85	21k	0.2%
30-03-26	Mon	342.3	-3.15	42k	-0.9%
27-03-26	Fri	345.45	-2.35	237.5k	-0.7%
25-03-26	Wed	347.8	4.3	197k	1.3%
24-03-26	Tue	343.5	0.95	44k	0.3%
23-03-26	Mon	342.55	-5.45	124k	-1.6%
20-03-26	Fri	348	0	31.5k	0.0%
19-03-26	Thu	348	-0.75	6k	-0.2%
18-03-26	Wed	348.75	-10.8	29.5k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	359.55	-5.25	22.5k	-1.4%
26-02-26	Thu	364.8	-1.2	27.5k	-0.3%
25-02-26	Wed	366	4.4	45.5k	1.2%
24-02-26	Tue	361.6	9.75	44.5k	2.8%
23-02-26	Mon	351.85	-8.9	10.5k	-2.5%
20-02-26	Fri	360.75	12.1	52.5k	3.5%
19-02-26	Thu	348.65	0.4	28.5k	0.1%
18-02-26	Wed	348.25	0.1	20.5k	0.0%
17-02-26	Tue	348.15	-2.4	56k	-0.7%
16-02-26	Mon	350.55	3.05	141.5k	0.9%
13-02-26	Fri	347.5	-0.25	42.5k	-0.1%
12-02-26	Thu	347.75	-4.35	56k	-1.2%
11-02-26	Wed	352.1	1.4	31.5k	0.4%
10-02-26	Tue	350.7	-6.55	13.5k	-1.8%
09-02-26	Mon	357.25	1.7	29.5k	0.5%
06-02-26	Fri	355.55	5.9	25.5k	1.7%
05-02-26	Thu	349.65	1.3	10k	0.4%
04-02-26	Wed	348.35	-1.05	22k	-0.3%
03-02-26	Tue	349.4	-1.45	16.5k	-0.4%
02-02-26	Mon	350.85	-4.15	41k	-1.2%
01-02-26	Sun	355	0.5	1k	0.1%
30-01-26	Fri	354.5	-1.6	9k	-0.4%
29-01-26	Thu	356.1	3.95	123.5k	1.1%
28-01-26	Wed	352.15	-0.95	84.5k	-0.3%
27-01-26	Tue	353.1	3.15	69k	0.9%
23-01-26	Fri	349.95	5.85	120k	1.7%
22-01-26	Thu	344.1	-2.25	23.5k	-0.6%
21-01-26	Wed	346.35	-3.3	48.5k	-0.9%
20-01-26	Tue	349.65	-4	74.5k	-1.1%
19-01-26	Mon	353.65	5.6	78.5k	1.6%
16-01-26	Fri	348.05	1.55	192k	0.4%
14-01-26	Wed	346.5	-0.8	127.5k	-0.2%
13-01-26	Tue	347.3	2	168k	0.6%
12-01-26	Mon	345.3	-0.95	70k	-0.3%
09-01-26	Fri	346.25	-0.75	73k	-0.2%
08-01-26	Thu	347	0.15	130.5k	0.0%
07-01-26	Wed	346.85	-0.05	146k	0.0%
06-01-26	Tue	346.9	-2.6	43.5k	-0.7%
05-01-26	Mon	349.5	3.1	38k	0.9%
02-01-26	Fri	346.4	-3.3	145k	-0.9%
01-01-26	Thu	349.7	2.65	92k	0.8%
31-12-25	Wed	347.05	-1.65	29k	-0.5%
30-12-25	Tue	348.7	0.75	60k	0.2%
29-12-25	Mon	347.95	1.75	68.5k	0.5%
26-12-25	Fri	346.2	-1.45	25k	-0.4%
24-12-25	Wed	347.65	0.3	22k	0.1%
23-12-25	Tue	347.35	-0.15	45.5k	0.0%
22-12-25	Mon	347.5	-0.3	51k	-0.1%
19-12-25	Fri	347.8	0.4	43k	0.1%
18-12-25	Thu	347.4	-0.7	34.5k	-0.2%
17-12-25	Wed	348.1	-2.1	72.5k	-0.6%
16-12-25	Tue	350.2	1.9	111.5k	0.5%
15-12-25	Mon	348.3	0.8	166.5k	0.2%
12-12-25	Fri	347.5	-0.75	81k	-0.2%
11-12-25	Thu	348.25	-1.4	147k	-0.4%
10-12-25	Wed	349.65	-1.6	309.5k	-0.5%
09-12-25	Tue	351.25	1.3	128.5k	0.4%
08-12-25	Mon	349.95	-1.7	235k	-0.5%
05-12-25	Fri	351.65	2.5	181k	0.7%
04-12-25	Thu	349.15	-0.85	157.5k	-0.2%
03-12-25	Wed	350	-3.55	124k	-1.0%
02-12-25	Tue	353.55	3.7	289k	1.1%
01-12-25	Mon	349.85	-6.7	38.5k	-1.9%
28-11-25	Fri	356.55	3.4	131.5k	1.0%
27-11-25	Thu	353.15	2.7	48k	0.8%
26-11-25	Wed	350.45	4.75	159k	1.4%
25-11-25	Tue	345.7	13.8	153.5k	4.2%
24-11-25	Mon	331.9	5.95	248.5k	1.8%
21-11-25	Fri	325.95	-0.9	51k	-0.3%
20-11-25	Thu	326.85	-5.2	44.5k	-1.6%
19-11-25	Wed	332.05	10.55	140.5k	3.3%
18-11-25	Tue	321.5	0.25	29.5k	0.1%
17-11-25	Mon	321.25	0.85	64k	0.3%
14-11-25	Fri	320.4	2.55	28.5k	0.8%
13-11-25	Thu	317.85	-6.75	36k	-2.1%
12-11-25	Wed	324.6	-4.85	20k	-1.5%
11-11-25	Tue	329.45	-1	89k	-0.3%
10-11-25	Mon	330.45	9.7	119.5k	3.0%
07-11-25	Fri	320.75	-1	28.5k	-0.3%
06-11-25	Thu	321.75	-1.1	100.5k	-0.3%
04-11-25	Tue	322.85	3.45	116.5k	1.1%
03-11-25	Mon	319.4	8.45	43k	2.7%
31-10-25	Fri	310.95	0.25	28k	0.1%
30-10-25	Thu	310.7	-4.65	19k	-1.5%
29-10-25	Wed	315.35	0.5	52k	0.2%
28-10-25	Tue	314.85	-3.7	17k	-1.2%
27-10-25	Mon	308.5	6.35	29k	2.1%
24-10-25	Fri	312.2	2.4	14k	0.8%
23-10-25	Thu	309.8	-3	56k	-1.0%
21-10-25	Tue	312.8	9.2	89k	3.0%
20-10-25	Mon	303.6	3.05	87k	1.0%
17-10-25	Fri	300.55	-0.45	60k	-0.1%
16-10-25	Thu	301	-1.35	22k	-0.4%
15-10-25	Wed	302.35	5.8	49k	2.0%
14-10-25	Tue	296.55	9.45	83k	3.3%
13-10-25	Mon	287.1	2.75	110k	1.0%
10-10-25	Fri	284.35	-0.4	156k	-0.1%
09-10-25	Thu	284.75	-0.2	32k	-0.1%
08-10-25	Wed	284.95	-3.6	53k	-1.2%
07-10-25	Tue	288.55	3.85	38k	1.4%
06-10-25	Mon	284.7	8.5	82k	3.1%
03-10-25	Fri	276.2	-0.5	25k	-0.2%
01-10-25	Wed	276.7	-2.55	27k	-0.9%
30-09-25	Tue	279.25	3.25	82k	1.2%
29-09-25	Mon	276	-1.65	11k	-0.6%
26-09-25	Fri	277.65	0	14k	0.0%
25-09-25	Thu	277.65	-2.05	87k	-0.7%
24-09-25	Wed	279.7	3.05	70k	1.1%
23-09-25	Tue	276.65	10.65	92k	4.0%
22-09-25	Mon	266	-2.1	28k	-0.8%
19-09-25	Fri	268.1	-3.4	16k	-1.3%
18-09-25	Thu	271.5	1.7	14k	0.6%
17-09-25	Wed	269.8	-1	51k	-0.4%
16-09-25	Tue	270.8	1.65	31k	0.6%
15-09-25	Mon	269.15	6.6	58k	2.5%
12-09-25	Fri	262.55	-0.9	23k	-0.3%
11-09-25	Thu	263.45	-1.75	64k	-0.7%
10-09-25	Wed	265.2	-3.2	20k	-1.2%
09-09-25	Tue	268.4	4.15	37k	1.6%
08-09-25	Mon	264.25	3.5	84k	1.3%
05-09-25	Fri	260.75	0.9	34k	0.3%
04-09-25	Thu	259.85	-0.3	90k	-0.1%
03-09-25	Wed	260.15	1.75	115k	0.7%