| Pramara Promotions Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Pramara Promotions Ltd | MCap (aprox) |
Symbol : PRAMARA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | -1.8% | -1.8% | 20.5% | 180.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 343.15 | 0.85 | 21k | 0.2% | |
| 30-03-26 | Mon | 342.3 | -3.15 | 42k | -0.9% | Data Update : 8 PM |
| 27-03-26 | Fri | 345.45 | -2.35 | 237.5k | -0.7% | 01-04-26 : 343.15 |
| 25-03-26 | Wed | 347.8 | 4.3 | 197k | 1.3% | |
| 24-03-26 | Tue | 343.5 | 0.95 | 44k | 0.3% | Compared to : 19-03-26 348 |
| 23-03-26 | Mon | 342.55 | -5.45 | 124k | -1.6% | |
| 20-03-26 | Fri | 348 | 31.5k | 0.0% | 7 Days % | |
| 19-03-26 | Thu | 348 | -0.75 | 224.5k | -2.3% | -1.4% |
| 18-03-26 | Wed | 348.75 | -12.25 | 99k | 2.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 349.4 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | -1.8% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 349.5 |
||||
| 27-02-26 | Fri | 361 | -3.5 | 44.5k | -1.0% | |
| 26-02-26 | Thu | 364.5 | 4.95 | 15k | 1.4% | 3 Months % |
| 25-02-26 | Wed | 359.55 | -5.25 | 22.5k | -1.4% | -1.8% |
| 24-02-26 | Tue | 364.8 | -1.2 | 27.5k | -0.3% | |
| 23-02-26 | Mon | 366 | 4.4 | 45.5k | 1.2% | Compared to : 01-10-25 284.7 |
| 20-02-26 | Fri | 361.6 | 9.75 | 44.5k | 2.8% | |
| 19-02-26 | Thu | 351.85 | -8.9 | 10.5k | -2.5% | 6 Months % |
| 18-02-26 | Wed | 360.75 | 12.1 | 52.5k | 3.5% | 20.5% |
| 17-02-26 | Tue | 348.65 | 0.4 | 28.5k | 0.1% | |
| 16-02-26 | Mon | 348.25 | 0.1 | 20.5k | 0.0% | Compared to : 01-04-25 122.5 |
| 13-02-26 | Fri | 348.15 | -2.4 | 56k | -0.7% | |
| 12-02-26 | Thu | 350.55 | 3.05 | 141.5k | 0.9% | 1 year % |
| 11-02-26 | Wed | 347.5 | -0.25 | 42.5k | -0.1% | 180.1% |
| 10-02-26 | Tue | 347.75 | -4.35 | 56k | -1.2% | |
| 09-02-26 | Mon | 352.1 | 1.4 | 31.5k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 350.7 | -6.55 | 13.5k | -1.8% | |
| 05-02-26 | Thu | 357.25 | 1.7 | 29.5k | 0.5% | |
| 04-02-26 | Wed | 355.55 | 5.9 | 25.5k | 1.7% | |
| 03-02-26 | Tue | 349.65 | 1.3 | 10k | 0.4% | |
| 02-02-26 | Mon | 348.35 | -1.05 | 22k | -0.3% | |
| 01-02-26 | Sun | 349.4 | -1.45 | 16.5k | -0.4% | |
| 30-01-26 | Fri | 350.85 | -4.15 | 41k | -1.2% | |
| 29-01-26 | Thu | 355 | 0.5 | 1k | 0.1% | |
| 28-01-26 | Wed | 354.5 | -1.6 | 9k | -0.4% | |
| 27-01-26 | Tue | 356.1 | 3.95 | 123.5k | 1.1% | |
| 23-01-26 | Fri | 352.15 | -0.95 | 84.5k | -0.3% | |
| 22-01-26 | Thu | 353.1 | 3.15 | 69k | 0.9% | |
| 21-01-26 | Wed | 349.95 | 5.85 | 120k | 1.7% | |
| 20-01-26 | Tue | 344.1 | -2.25 | 23.5k | -0.6% | |
| 19-01-26 | Mon | 346.35 | -3.3 | 48.5k | -0.9% | |
| 16-01-26 | Fri | 349.65 | -4 | 74.5k | -1.1% | |
| 14-01-26 | Wed | 353.65 | 5.6 | 78.5k | 1.6% | |
| 13-01-26 | Tue | 348.05 | 1.55 | 192k | 0.4% | |
| 12-01-26 | Mon | 346.5 | -0.8 | 127.5k | -0.2% | |
| 09-01-26 | Fri | 347.3 | 2 | 168k | 0.6% | |
| 08-01-26 | Thu | 345.3 | -0.95 | 70k | -0.3% | |
| 07-01-26 | Wed | 346.25 | -0.75 | 73k | -0.2% | |
| 06-01-26 | Tue | 347 | 0.15 | 130.5k | 0.0% | |
| 05-01-26 | Mon | 346.85 | -0.05 | 146k | 0.0% | |
| 02-01-26 | Fri | 346.9 | -2.6 | 43.5k | -0.7% | |
| 01-01-26 | Thu | 349.5 | 3.1 | 38k | 0.9% | |
| 31-12-25 | Wed | 346.4 | -3.3 | 145k | -0.9% | |
| 30-12-25 | Tue | 349.7 | 2.65 | 92k | 0.8% | |
| 29-12-25 | Mon | 347.05 | -1.65 | 29k | -0.5% | |
| 26-12-25 | Fri | 348.7 | 0.75 | 60k | 0.2% | |
| 24-12-25 | Wed | 347.95 | 1.75 | 68.5k | 0.5% | |
| 23-12-25 | Tue | 346.2 | -1.45 | 25k | -0.4% | |
| 22-12-25 | Mon | 347.65 | 0.3 | 22k | 0.1% | |
| 19-12-25 | Fri | 347.35 | -0.15 | 45.5k | 0.0% | |
| 18-12-25 | Thu | 347.5 | -0.3 | 51k | -0.1% | |
| 17-12-25 | Wed | 347.8 | 0.4 | 43k | 0.1% | |
| 16-12-25 | Tue | 347.4 | -0.7 | 34.5k | -0.2% | |
| 15-12-25 | Mon | 348.1 | -2.1 | 72.5k | -0.6% | |
| 12-12-25 | Fri | 350.2 | 1.9 | 111.5k | 0.5% | |
| 11-12-25 | Thu | 348.3 | 0.8 | 166.5k | 0.2% | |
| 10-12-25 | Wed | 347.5 | -0.75 | 81k | -0.2% | |
| 09-12-25 | Tue | 348.25 | -1.4 | 147k | -0.4% | |
| 08-12-25 | Mon | 349.65 | -1.6 | 309.5k | -0.5% | |
| 05-12-25 | Fri | 351.25 | 1.3 | 128.5k | 0.4% | |
| 04-12-25 | Thu | 349.95 | -1.7 | 235k | -0.5% | |
| 03-12-25 | Wed | 351.65 | 2.5 | 181k | 0.7% | |
| 02-12-25 | Tue | 349.15 | -0.85 | 157.5k | -0.2% | |
| 01-12-25 | Mon | 350 | -3.55 | 124k | -1.0% | |
| 28-11-25 | Fri | 353.55 | 3.7 | 289k | 1.1% | |
| 27-11-25 | Thu | 349.85 | -6.7 | 38.5k | -1.9% | |
| 26-11-25 | Wed | 356.55 | 3.4 | 131.5k | 1.0% | |
| 25-11-25 | Tue | 353.15 | 2.7 | 48k | 0.8% | |
| 24-11-25 | Mon | 350.45 | 4.75 | 159k | 1.4% | |
| 21-11-25 | Fri | 345.7 | 13.8 | 153.5k | 4.2% | |
| 20-11-25 | Thu | 325.95 | -0.9 | 51k | -0.3% | |
| 19-11-25 | Wed | 331.9 | 5.95 | 248.5k | 1.8% | |
| 18-11-25 | Tue | 326.85 | -5.2 | 44.5k | -1.6% | |
| 17-11-25 | Mon | 332.05 | 10.55 | 140.5k | 3.3% | |
| 14-11-25 | Fri | 321.5 | 0.25 | 29.5k | 0.1% | |
| 13-11-25 | Thu | 321.25 | 0.85 | 64k | 0.3% | |
| 12-11-25 | Wed | 320.4 | 2.55 | 28.5k | 0.8% | |
| 11-11-25 | Tue | 317.85 | -6.75 | 36k | -2.1% | |
| 10-11-25 | Mon | 324.6 | -4.85 | 20k | -1.5% | |
| 07-11-25 | Fri | 329.45 | -1 | 89k | -0.3% | |
| 06-11-25 | Thu | 330.45 | 9.7 | 119.5k | 3.0% | |
| 04-11-25 | Tue | 321.75 | -1.1 | 100.5k | -0.3% | |
| 03-11-25 | Mon | 320.75 | -1 | 28.5k | -0.3% | |
| 31-10-25 | Fri | 322.85 | 3.45 | 116.5k | 1.1% | |
| 30-10-25 | Thu | 319.4 | 8.45 | 43k | 2.7% | |
| 29-10-25 | Wed | 310.95 | 0.25 | 28k | 0.1% | |
| 28-10-25 | Tue | 310.7 | -4.65 | 19k | -1.5% | |
| 27-10-25 | Mon | 315.35 | 0.5 | 52k | 0.2% | |
| 24-10-25 | Fri | 314.85 | 6.35 | 29k | 2.1% | |
| 23-10-25 | Thu | 308.5 | -3.7 | 17k | -1.2% | |
| 21-10-25 | Tue | 312.2 | 2.4 | 14k | 0.8% | |
| 20-10-25 | Mon | 309.8 | -3 | 56k | -1.0% | |
| 17-10-25 | Fri | 312.8 | 9.2 | 89k | 3.0% | |
| 16-10-25 | Thu | 303.6 | 3.05 | 87k | 1.0% | |
| 15-10-25 | Wed | 300.55 | -0.45 | 60k | -0.1% | |
| 14-10-25 | Tue | 301 | -1.35 | 22k | -0.4% | |
| 13-10-25 | Mon | 302.35 | 5.8 | 49k | 2.0% | |
| 10-10-25 | Fri | 296.55 | 9.45 | 83k | 3.3% | |
| 09-10-25 | Thu | 287.1 | 2.75 | 110k | 1.0% | |
| 08-10-25 | Wed | 284.75 | -0.2 | 32k | -0.1% | |
| 07-10-25 | Tue | 284.35 | -0.4 | 156k | -0.1% | |
| 06-10-25 | Mon | 284.95 | -3.6 | 53k | -1.2% | |
| 03-10-25 | Fri | 288.55 | 3.85 | 38k | 1.4% | |
| 01-10-25 | Wed | 284.7 | 8.5 | 82k | 3.1% | |
| 30-09-25 | Tue | 276.2 | -0.5 | 25k | -0.2% | |
| 29-09-25 | Mon | 276.7 | -2.55 | 27k | -0.9% | |
| 26-09-25 | Fri | 279.25 | 3.25 | 82k | 1.2% | |
| 25-09-25 | Thu | 276 | -1.65 | 11k | -0.6% | |
| 24-09-25 | Wed | 277.65 | 0 | 14k | 0.0% | |
| 23-09-25 | Tue | 277.65 | -2.05 | 87k | -0.7% | |
| 22-09-25 | Mon | 279.7 | 3.05 | 70k | 1.1% | |
| 19-09-25 | Fri | 266 | -2.1 | 28k | -0.8% | |
| 18-09-25 | Thu | 276.65 | 10.65 | 92k | 4.0% | |
| 17-09-25 | Wed | 268.1 | -3.4 | 16k | -1.3% | |
| 16-09-25 | Tue | 271.5 | 1.7 | 14k | 0.6% | |
| 15-09-25 | Mon | 269.8 | -1 | 51k | -0.4% | |
| 12-09-25 | Fri | 270.8 | 1.65 | 31k | 0.6% | |
| 11-09-25 | Thu | 269.15 | 6.6 | 58k | 2.5% | |
| 10-09-25 | Wed | 262.55 | -0.9 | 23k | -0.3% | |
| 09-09-25 | Tue | 263.45 | -1.75 | 64k | -0.7% | |
| 08-09-25 | Mon | 265.2 | -3.2 | 20k | -1.2% | |
| 05-09-25 | Fri | 268.4 | 4.15 | 37k | 1.6% | |
| 04-09-25 | Thu | 264.25 | 3.5 | 84k | 1.3% | |
| 03-09-25 | Wed | 260.75 | 0.9 | 34k | 0.3% | |
| 02-09-25 | Tue | 259.85 | -0.3 | 90k | -0.1% | |
| 01-09-25 | Mon | 260.15 | 1.75 | 115k | 0.7% | |
| 29-08-25 | Fri | 258.4 | 9.4 | 75k | 3.8% | |
| 28-08-25 | Thu | 249 | 0.5 | 28k | 0.2% | |
| 26-08-25 | Tue | 248.5 | 2.1 | 20k | 0.9% | |
| 25-08-25 | Mon | 246.4 | -0.9 | 73k | -0.4% | |
| 22-08-25 | Fri | 247.3 | 6.5 | 104k | 2.7% | |
| 21-08-25 | Thu | 240.8 | 4.55 | 35k | 1.9% | |
| 20-08-25 | Wed | 236.25 | 0.25 | 38k | 0.1% | |
| 19-08-25 | Tue | 236 | -1 | 29k | -0.4% | |
| 18-08-25 | Mon | 235 | 2.3 | 63k | 1.0% | |
| 14-08-25 | Thu | 237 | 2 | 49k | 0.9% | |
| 13-08-25 | Wed | 232.7 | 4.95 | 181k | 2.2% | |
| 12-08-25 | Tue | 227.75 | -0.25 | 55k | -0.1% | |
| 11-08-25 | Mon | 228 | -0.05 | 11k | 0.0% | |
| 08-08-25 | Fri | 228.05 | 5.4 | 62k | 2.4% | |
| 07-08-25 | Thu | 222.65 | 0.65 | 97k | 0.3% | |
| 06-08-25 | Wed | 222 | 0.45 | 72k | 0.2% | |
| 05-08-25 | Tue | 221.55 | -0.25 | 24k | -0.1% | |
| 04-08-25 | Mon | 221.8 | 0.45 | 65k | 0.2% | |
| 01-08-25 | Fri | 221.35 | 2.6 | 78k | 1.2% | |
| 31-07-25 | Thu | 218.75 | 4.85 | 59k | 2.3% | |
| 30-07-25 | Wed | 213.9 | 0.1 | 32k | 0.0% | |
| 29-07-25 | Tue | 213.8 | 5.85 | 74k | 2.8% | |
| 28-07-25 | Mon | 207.95 | -1.2 | 73k | -0.6% | |
| 25-07-25 | Fri | 209.15 | 6 | 69k | 3.0% | |
| 24-07-25 | Thu | 203.15 | -0.85 | 65k | -0.4% | |
| 23-07-25 | Wed | 204 | 0.4 | 13k | 0.2% | |
| 22-07-25 | Tue | 203.6 | 1.35 | 61k | 0.7% | |
| 21-07-25 | Mon | 202.25 | -1.75 | 43k | -0.9% | |
| 18-07-25 | Fri | 204 | 1.7 | 11k | 0.8% | |
| 17-07-25 | Thu | 202.3 | -2.2 | 69k | -1.1% | |
| 16-07-25 | Wed | 204.5 | 1 | 51k | 0.5% | |
| 15-07-25 | Tue | 203.5 | 1.75 | 14k | 0.9% | |
| 14-07-25 | Mon | 201.75 | 0.25 | 21k | 0.1% | |
| 11-07-25 | Fri | 201.5 | 0.75 | 20k | 0.4% | |
| 10-07-25 | Thu | 200.75 | 3.95 | 33k | 2.0% | |
| 09-07-25 | Wed | 196.8 | 3.65 | 95k | 1.9% | |
| 08-07-25 | Tue | 193.15 | 3.35 | 36k | 1.8% | |
| 07-07-25 | Mon | 189.8 | 1.65 | 98k | 0.9% | |
| 04-07-25 | Fri | 188.15 | 0.4 | 46k | 0.2% | |
| 03-07-25 | Thu | 187.75 | 2.85 | 97k | 1.5% | |
| 02-07-25 | Wed | 184.9 | -1.5 | 69k | -0.8% | |
| 01-07-25 | Tue | 186.4 | 1.9 | 103k | 1.0% | |
| 30-06-25 | Mon | 184.5 | 2.75 | 54k | 1.5% | |
| 27-06-25 | Fri | 181.75 | 2 | 32k | 1.1% | |
| 26-06-25 | Thu | 179.75 | 1.6 | 44k | 0.9% | |
| 25-06-25 | Wed | 178.15 | 0.3 | 63k | 0.2% | |
| 24-06-25 | Tue | 177.85 | 0.65 | 41k | 0.4% | |
| 23-06-25 | Mon | 177.25 | -5.2 | 64k | -2.9% | |
| 20-06-25 | Fri | 177.2 | -0.05 | 113k | 0.0% | |
| 19-06-25 | Thu | 182.45 | 2.25 | 201k | 1.2% | |
| 18-06-25 | Wed | 180.2 | 0.3 | 131k | 0.2% | |
| 17-06-25 | Tue | 179.9 | -0.65 | 113k | -0.4% | |
| 16-06-25 | Mon | 180.55 | 6.05 | 218k | 3.5% | |
| 13-06-25 | Fri | 174.5 | 4.65 | 95k | 2.7% | |
| 12-06-25 | Thu | 169.85 | 6.05 | 143k | 3.7% | |
| 11-06-25 | Wed | 163.2 | 1 | 143k | 0.6% | |
| 10-06-25 | Tue | 163.8 | 0.6 | 106k | 0.4% | |
| 09-06-25 | Mon | 162.2 | 2.6 | 82k | 1.6% | |
| 06-06-25 | Fri | 159.6 | 0.25 | 34k | 0.2% | |
| 05-06-25 | Thu | 159.35 | -1.45 | 38k | -0.9% | |
| 04-06-25 | Wed | 160.8 | -5.1 | 64k | -3.1% | |
| 03-06-25 | Tue | 165.9 | 7.45 | 80k | 4.7% | |
| 02-06-25 | Mon | 158.45 | -3.5 | 91k | -2.2% | |
| 30-05-25 | Fri | 161.95 | 4.15 | 29k | 2.6% | |
| 29-05-25 | Thu | 158 | 0.85 | 6k | 0.5% | |
| 28-05-25 | Wed | 157.8 | -0.2 | 20k | -0.1% | |
| 27-05-25 | Tue | 157.15 | -0.85 | 30k | -0.5% | |
| 26-05-25 | Mon | 158 | -2.5 | 14k | -1.6% | |
| 23-05-25 | Fri | 157 | 1 | 26k | 0.6% | |
| 22-05-25 | Thu | 159.5 | 1 | 7k | 0.6% | |
| 21-05-25 | Wed | 158.5 | -1.5 | 26k | -0.9% | |
| 20-05-25 | Tue | 160 | 0.85 | 38k | 0.5% | |
| 19-05-25 | Mon | 159.15 | 2.75 | 52k | 1.8% | |
| 16-05-25 | Fri | 156.4 | 1.55 | 25k | 1.0% | |
| 15-05-25 | Thu | 154.85 | 0.6 | 48k | 0.4% | |
| 14-05-25 | Wed | 154.25 | -0.7 | 25k | -0.5% | |
| 13-05-25 | Tue | 154.95 | -3.5 | 44k | -2.2% | |
| 12-05-25 | Mon | 158.45 | 4.55 | 37k | 3.0% | |
| 09-05-25 | Fri | 155 | -1.2 | 46k | -0.8% | |
| 08-05-25 | Thu | 153.9 | -1.1 | 24k | -0.7% | |
| 07-05-25 | Wed | 156.2 | -0.65 | 75k | -0.4% | |
| 06-05-25 | Tue | 156.85 | 0.2 | 42k | 0.1% | |
| 05-05-25 | Mon | 156.65 | 1.2 | 72k | 0.8% | |
| 02-05-25 | Fri | 155.45 | 0.35 | 58k | 0.2% | |
| 30-04-25 | Wed | 155.1 | 3.8 | 48k | 2.5% | |
| 29-04-25 | Tue | 151.3 | -3.2 | 12k | -2.1% | |
| 28-04-25 | Mon | 154.5 | 2.15 | 21k | 1.4% | |
| 25-04-25 | Fri | 152.35 | -1.25 | 44k | -0.8% | |
| 24-04-25 | Thu | 153.6 | 5.85 | 86k | 4.0% | |
| 23-04-25 | Wed | 147.75 | -0.7 | 43k | -0.5% | |
| 22-04-25 | Tue | 148.45 | 0.15 | 40k | 0.1% | |
| 21-04-25 | Mon | 148.3 | 3.75 | 95k | 2.6% | |
| 17-04-25 | Thu | 144.55 | 1.4 | 57k | 1.0% | |
| 16-04-25 | Wed | 143.15 | 2.15 | 95k | 1.5% | |
| 15-04-25 | Tue | 141 | 1 | 47k | 0.7% | |
| 11-04-25 | Fri | 140 | 3.55 | 45k | 2.6% | |
| 09-04-25 | Wed | 136.45 | 8 | 83k | 6.2% | |
| 08-04-25 | Tue | 128.45 | 6.1 | 137k | 5.0% | |
| 07-04-25 | Mon | 122.35 | -1.5 | 39k | -1.2% | |
| 04-04-25 | Fri | 123.85 | 0.2 | 104k | 0.2% | |
| 03-04-25 | Thu | 123.65 | 1.3 | 20k | 1.1% | |
| 02-04-25 | Wed | 122.35 | 2 | 16k | 1.7% | |
| 01-04-25 | Tue | 122.5 | 3.5 | 410k | 2.9% | |
| 28-03-25 | Fri | 120.35 | -2.15 | 43k | -1.8% | |
| 27-03-25 | Thu | 119 | -3.35 | 352k | -2.7% | |