| Pranik Logistics Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Pranik Logistics Limited | MCap (aprox) |
Symbol : PRANIK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | Data Update : 8 PM | ||||
| 28-04-26 | Tue | 52.45 | 1.6k | 0.0% | 30-04-26 : | |
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 52.45 | 0 | 1.6k | 0.0% | Compared to : 21-04-26 48.5 |
| 23-04-26 | Thu | 52.45 | 3.45 | 3.2k | 7.0% | |
| 22-04-26 | Wed | 49 | 0.5 | 1.6k | 1.0% | 7 Days % |
| 21-04-26 | Tue | 48.5 | -1.5 | 6.4k | -3.0% | |
| 20-04-26 | Mon | 50 | -2 | 3.2k | -3.8% | |
| 17-04-26 | Fri | 52 | 4.65 | 6.4k | 9.8% | Compared to : 30-03-26 37 |
| 16-04-26 | Thu | 47.35 | -0.85 | 9.6k | -1.8% | |
| 15-04-26 | Wed | 48.2 | -2.75 | 3.2k | -5.4% | 1 Month % |
| 13-04-26 | Mon | 50.95 | 1.6k | 4.0% | ||
| 10-04-26 | Fri | . | ||||
| 09-04-26 | Thu | Compared to : 27-02-26 |
||||
| 08-04-26 | Wed | 49 | 4 | 11.2k | 8.9% | |
| 07-04-26 | Tue | 45 | 0 | 1.6k | 0.0% | 2 Months % |
| 06-04-26 | Mon | 45 | 0.6 | 1.6k | 1.4% | |
| 02-04-26 | Thu | 44.4 | 3.2k | 20.0% | ||
| 01-04-26 | Wed | Compared to : 30-01-26 51.5 |
||||
| 30-03-26 | Mon | 37 | -8.1 | 12.8k | -8.9% | |
| 27-03-26 | Fri | 45.1 | 0.1 | 4.8k | 0.2% | 3 Months % |
| 25-03-26 | Wed | 45 | -3.35 | 6.4k | -6.9% | |
| 24-03-26 | Tue | 48.35 | 11.2k | -5.9% | ||
| 23-03-26 | Mon | #N/A | ||||
| 20-03-26 | Fri | 51.4 | 0 | 1.6k | 0.0% | |
| 19-03-26 | Thu | 51.4 | 0 | 1.6k | 0.0% | 6 Months % |
| 18-03-26 | Wed | 51.4 | 12.8k | 13.1% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | #N/A | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 48 | 0.9 | 1.6k | 1.9% | |
| 25-02-26 | Wed | 47.1 | -1.9 | 4.8k | -3.9% | |
| 24-02-26 | Tue | 49 | 1.6k | 2.1% | ||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 48 | 3.2k | -4.2% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 50.1 | -0.9 | 8k | -1.8% | |
| 16-02-26 | Mon | 51 | 0.3 | 3.2k | 0.6% | |
| 13-02-26 | Fri | 50.7 | -10.45 | 43.2k | -17.1% | |
| 12-02-26 | Thu | 61.15 | 8.15 | 16k | 15.4% | |
| 11-02-26 | Wed | 53 | 1.6k | 5.6% | ||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 50.2 | 6.4k | 0.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 50.2 | 6.4k | 0.4% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 50 | 1.35 | 1.6k | 2.8% | |
| 02-02-26 | Mon | 48.65 | -2.85 | 9.6k | -5.5% | |
| 01-02-26 | Sun | 51.5 | 0 | 11.2k | 0.0% | |
| 30-01-26 | Fri | 51.5 | -1 | 4.8k | -1.9% | |
| 29-01-26 | Thu | 52.5 | 0 | 1.6k | 0.0% | |
| 28-01-26 | Wed | 52.5 | 0 | 3.2k | 0.0% | |
| 27-01-26 | Tue | 52.5 | -2.9 | 24k | -5.2% | |
| 23-01-26 | Fri | 55.4 | -1.05 | 14.4k | -1.9% | |
| 22-01-26 | Thu | 56.45 | 1.35 | 6.4k | 2.5% | |
| 21-01-26 | Wed | 55.1 | 0.05 | 22.4k | 0.1% | |
| 20-01-26 | Tue | 55.05 | -1.45 | 6.4k | -2.6% | |
| 19-01-26 | Mon | 56.5 | 40k | -8.8% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 61.95 | 0.6 | 17.6k | 1.0% | |
| 02-01-26 | Fri | 61.35 | 8k | 10.5% | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 55.5 | 0 | 8k | 0.0% | |
| 30-12-25 | Tue | 55.5 | 0.2 | 4.8k | 0.4% | |
| 29-12-25 | Mon | 55.3 | #N/A | 1.6k | -6.3% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 59 | #N/A | 1.6k | 6.8% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 55.25 | #N/A | 3.2k | 0.1% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 55.2 | -2.3 | 9.6k | -4.0% | |
| 16-12-25 | Tue | 57.5 | 3.75 | 1.6k | 7.0% | |
| 15-12-25 | Mon | 53.75 | -0.25 | 3.2k | -0.5% | |
| 12-12-25 | Fri | 54 | 2.05 | 14.4k | 3.9% | |
| 11-12-25 | Thu | 51.95 | -1.95 | 11.2k | -3.6% | |
| 10-12-25 | Wed | 53.9 | 3.3 | 3.2k | 6.5% | |
| 09-12-25 | Tue | 50.6 | -4.75 | 158.4k | -8.6% | |
| 08-12-25 | Mon | 55.35 | -8.3 | 113.6k | -13.0% | |
| 05-12-25 | Fri | 63.65 | #N/A | 12.8k | -2.1% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 65 | #N/A | 1.6k | -4.8% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 68.3 | -1.7 | 6.4k | -2.4% | |
| 28-11-25 | Fri | 70 | 2.25 | 9.6k | 3.3% | |
| 27-11-25 | Thu | 67.75 | -2.25 | 1.6k | -3.2% | |
| 26-11-25 | Wed | 70 | -1.5 | 9.6k | -2.1% | |
| 25-11-25 | Tue | 71.5 | 0 | 6.4k | 0.0% | |
| 24-11-25 | Mon | 71.5 | -0.75 | 1.6k | -1.0% | |
| 21-11-25 | Fri | 72.25 | -1.75 | 20.8k | -2.4% | |
| 20-11-25 | Thu | 74 | -0.65 | 12.8k | -0.9% | |
| 19-11-25 | Wed | 74.65 | #N/A | 11.2k | -2.4% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 76.5 | -1.5 | 8k | -1.9% | |
| 14-11-25 | Fri | 78 | 1 | 1.6k | 1.3% | |
| 13-11-25 | Thu | 77 | 2 | 9.6k | 2.7% | |
| 12-11-25 | Wed | 75 | #N/A | 22.4k | -2.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 76.5 | -0.15 | 14.4k | -0.2% | |
| 07-11-25 | Fri | 76.65 | -0.35 | 3.2k | -0.5% | |
| 06-11-25 | Thu | 77 | #N/A | 1.6k | -2.4% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 78.9 | -0.35 | 27.2k | -0.4% | |
| 31-10-25 | Fri | 79.25 | #N/A | 6.4k | -3.5% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 82.1 | -1.55 | 11.2k | -1.9% | |
| 28-10-25 | Tue | 83.65 | 1.8 | 32k | 2.2% | |
| 27-10-25 | Mon | 81.85 | #N/A | 8k | 2.4% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 79.95 | 0.95 | 4.8k | 1.2% | |
| 21-10-25 | Tue | 79 | 0 | 1.6k | 0.0% | |
| 20-10-25 | Mon | 79 | -1 | 3.2k | -1.3% | |
| 17-10-25 | Fri | 80 | 4 | 11.2k | 5.3% | |
| 16-10-25 | Thu | 76 | -4 | 4.8k | -5.0% | |
| 15-10-25 | Wed | 80 | -2 | 1.6k | -2.4% | |
| 14-10-25 | Tue | 82 | 7.05 | 11.2k | 9.4% | |
| 13-10-25 | Mon | 74.95 | 1.95 | 3.2k | 2.7% | |
| 10-10-25 | Fri | 73 | #N/A | 1.6k | 0.7% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 72.5 | #N/A | 3.2k | -3.3% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 75 | #N/A | 1.6k | -2.6% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 77 | #VALUE! | 8k | 3.3% | |
| 24-09-25 | Wed | |||||
| 23-09-25 | Tue | 74.55 | #N/A | 1.6k | 0.0% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 74.55 | -1.4 | 4.8k | -1.8% | |
| 18-09-25 | Thu | 75.95 | #N/A | 49.6k | -6.2% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 81 | -0.9 | 8k | -1.1% | |
| 12-09-25 | Fri | 81.9 | 4.9 | 8k | 6.4% | |
| 11-09-25 | Thu | 77 | -1.75 | 6.4k | -2.2% | |
| 10-09-25 | Wed | 78.75 | #N/A | 11.2k | -6.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 83.8 | #N/A | 14.4k | 3.5% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 81 | 1 | 3.2k | 1.3% | |
| 01-09-25 | Mon | 80 | -1 | 17.6k | -1.2% | |
| 29-08-25 | Fri | 81 | 2.5 | 1.6k | 3.2% | |
| 28-08-25 | Thu | 78.5 | 0.5 | 6.4k | 0.6% | |
| 26-08-25 | Tue | 78 | 1.25 | 16k | 1.6% | |
| 25-08-25 | Mon | 76.75 | -4.5 | 20.8k | -5.5% | |
| 22-08-25 | Fri | 81.25 | 3.8 | 9.6k | 4.9% | |
| 21-08-25 | Thu | 77.45 | -5.55 | 40k | -6.7% | |
| 20-08-25 | Wed | 83 | -0.5 | 9.6k | -0.6% | |
| 19-08-25 | Tue | 83.5 | -4.3 | 1.6k | -4.9% | |
| 18-08-25 | Mon | 87.8 | 4.8 | 4.8k | 5.8% | |
| 14-08-25 | Thu | 83 | 0.1 | 11.2k | 0.1% | |
| 13-08-25 | Wed | 82.9 | -1.6 | 20.8k | -1.9% | |
| 12-08-25 | Tue | 84.5 | -3.65 | 6.4k | -4.1% | |
| 11-08-25 | Mon | 88.15 | 3.65 | 46.4k | 4.3% | |
| 08-08-25 | Fri | 84.5 | #N/A | 6.4k | 5.6% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 80 | #N/A | 14.4k | 0.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 80 | 2.1 | 4.8k | 2.7% | |
| 01-08-25 | Fri | 77.9 | -8.05 | 14.4k | -9.4% | |
| 31-07-25 | Thu | 85.95 | #N/A | 4.8k | 2.8% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 83.6 | #N/A | 4.8k | -1.6% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 84.95 | 3.15 | 17.6k | 3.9% | |
| 24-07-25 | Thu | 81.8 | #N/A | 11.2k | 5.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 77.9 | -6 | 8k | -7.2% | |
| 21-07-25 | Mon | 83.9 | 1.6 | 3.2k | 1.9% | |
| 18-07-25 | Fri | 82.3 | 3.4 | 1.6k | 4.3% | |
| 17-07-25 | Thu | 78.9 | 0.9 | 17.6k | 1.2% | |
| 16-07-25 | Wed | 78 | -3 | 1.6k | -3.7% | |
| 15-07-25 | Tue | 81 | #N/A | 4.8k | 1.8% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 79.55 | #N/A | 12.8k | 0.5% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 79.15 | #N/A | 8k | -6.6% | |
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 84.75 | 0.85 | 12.8k | 1.0% | |
| 03-07-25 | Thu | 83.9 | 2.9 | 3.2k | 3.6% | |
| 02-07-25 | Wed | 81 | -2.4 | 3.2k | -2.9% | |
| 01-07-25 | Tue | 83.4 | 0.9 | 3.2k | 1.1% | |
| 30-06-25 | Mon | 82.5 | -3.5 | 8k | -4.1% | |
| 27-06-25 | Fri | 86 | 0.8 | 11.2k | 0.9% | |
| 26-06-25 | Thu | 85.2 | -1.3 | 4.8k | -1.5% | |
| 25-06-25 | Wed | 86.5 | -2.05 | 22.4k | -2.3% | |
| 24-06-25 | Tue | 88.55 | 1.75 | 17.6k | 2.0% | |
| 23-06-25 | Mon | 86.8 | 2.3 | 27.2k | 2.7% | |
| 20-06-25 | Fri | 84.5 | 3 | 22.4k | 3.8% | |
| 19-06-25 | Thu | 82 | 2.5 | 4.8k | 3.0% | |
| 18-06-25 | Wed | 79 | -1 | 3.2k | -1.3% | |
| 17-06-25 | Tue | 80 | -3.65 | 148.8k | -4.4% | |
| 16-06-25 | Mon | 83.65 | -6.1 | 315.2k | -6.8% | |
| 13-06-25 | Fri | 89.75 | -1.7 | 292.8k | -1.9% | |
| 12-06-25 | Thu | 91.45 | 4.25 | 467.2k | 4.9% | |
| 11-06-25 | Wed | 87.2 | 11.6 | 164.8k | 15.3% | |
| 10-06-25 | Tue | 75.6 | 12.6 | 123.2k | 20.0% | |
| 09-06-25 | Mon | 63 | 1.75 | 1.6k | 2.9% | |
| 06-06-25 | Fri | 61.25 | 0.2 | 1.6k | 0.3% | |
| 05-06-25 | Thu | 61.05 | -0.2 | 12.8k | -0.3% | |
| 04-06-25 | Wed | 61.25 | -0.95 | 11.2k | -1.5% | |
| 03-06-25 | Tue | 62.2 | -0.15 | 8k | -0.2% | |
| 02-06-25 | Mon | 62.35 | -5.55 | 6.4k | -8.2% | |
| 30-05-25 | Fri | 67.9 | 1.55 | 3.2k | 2.3% | |
| 29-05-25 | Thu | 66.35 | 2.7 | 22.4k | 4.2% | |
| 28-05-25 | Wed | 63.65 | 4.1 | 43.2k | 6.9% | |
| 27-05-25 | Tue | 59.55 | 0.45 | 14.4k | 0.8% | |
| 26-05-25 | Mon | 59.1 | -3.9 | 1.6k | -6.2% | |
| 23-05-25 | Fri | 63 | 1 | 3.2k | 1.6% | |
| 22-05-25 | Thu | 62 | 1.1 | 4.8k | 1.8% | |
| 21-05-25 | Wed | 60.9 | 0.9 | 6.4k | 1.5% | |
| 20-05-25 | Tue | 60 | 0.7 | 9.6k | 1.2% | |
| 19-05-25 | Mon | 59.3 | 1.35 | 24k | 2.3% | |
| 16-05-25 | Fri | 57.95 | 1.6 | 28.8k | 2.8% | |
| 15-05-25 | Thu | 56.35 | -0.65 | 28.8k | -1.1% | |
| 14-05-25 | Wed | 57 | 0 | 3.2k | 0.0% | |
| 13-05-25 | Tue | 57 | -4.1 | 54.4k | -6.7% | |
| 12-05-25 | Mon | 61.1 | #N/A | 17.6k | -6.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 65 | 4.35 | 9.6k | 7.2% | |
| 07-05-25 | Wed | 60.65 | -2.35 | 4.8k | -3.7% | |
| 06-05-25 | Tue | 63 | -3 | 1.6k | -4.5% | |
| 05-05-25 | Mon | 66 | -2.25 | 3.2k | -3.3% | |
| 02-05-25 | Fri | 68.25 | #N/A | 1.6k | -2.4% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 69.95 | -1.05 | 1.6k | -1.5% | |