Prataap Snacks		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Prataap Snacks		MCap (aprox) 2441.1 Crores	Symbol : DIAMONDYD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-1.5%	-7.4%	-13.4%	2.2%	-4.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1025.1	-7.6	10.07k	-0.7%
12-11-26	Thu	1032.7	-3.5	2.26k	-0.3%	Data Update : 7 PM
11-11-26	Wed	1036.2	-14	6.55k	-1.3%	13-11-26 : 1025.1
09-11-26	Mon	1050.2	-7.1	2.77k	-0.7%
08-11-26	Sun	1057.3	25	5.45k	2.4%	Compared to  :  04-11-26 1049.5
06-11-26	Fri	1032.3	-19.5	3.45k	-1.9%
05-11-26	Thu	1051.8	2.3	10.61k	0.2%	7 Days %
04-11-26	Wed	1049.5	-18	22.51k	-1.7%	-2.3%
03-11-26	Tue	1067.5	22.4	399.51k	2.1%
02-11-26	Mon	1045.1	-4.1	15.07k	-0.4%	Compared to  :  13-10-26 1041.1
30-10-26	Fri	1049.2	-1	6.25k	-0.1%
29-10-26	Thu	1050.2	-2.2	5.32k	-0.2%	1 Month %
28-10-26	Wed	1052.4	0.6	5.43k	0.1%	-1.5%
27-10-26	Tue	1051.8	26.8	8.27k	2.6%	.
26-10-26	Mon	1025	-9.6	6.67k	-0.9%	Compared to  :  15-09-26 1107.4
23-10-26	Fri	1034.6	-16.4	9.49k	-1.6%
22-10-26	Thu	1051	17.8	7.63k	1.7%	2 Months %
21-10-26	Wed	1033.2	-17.9	57.64k	-1.7%	-7.4%
19-10-26	Mon	1051.1	-16.5	7.31k	-1.5%
16-10-26	Fri	1067.6	8.2	3.62k	0.8%	Compared to  :  13-08-26 1184.2
15-10-26	Thu	1059.4	14.9	3.1k	1.4%
14-10-26	Wed	1044.5	3.4	6.01k	0.3%	3 Months %
13-10-26	Tue	1041.1	-4.3	7.84k	-0.4%	-13.4%
12-10-26	Mon	1045.4	-4	6.23k	-0.4%
09-10-26	Fri	1049.4	4.7	25.73k	0.4%	Compared to  :  13-05-26 1003.45
08-10-26	Thu	1044.7	-34.5	19.3k	-3.2%
07-10-26	Wed	1079.2	-9	1.03k	-0.8%	6 Months %
06-10-26	Tue	1088.2	29.4	15.77k	2.8%	2.2%
05-10-26	Mon	1058.8	-14.2	23.75k	-1.3%
01-10-26	Thu	1073	-35.5	24.5k	-3.2%	Compared to  :  13-11-25 1067.8
30-09-26	Wed	1108.5	57.4	164.68k	5.5%
29-09-26	Tue	1051.1	-15.1	28.88k	-1.4%	1 year %
28-09-26	Mon	1066.2	-4.8	19.61k	-0.4%	-4.0%
25-09-26	Fri	1071	5.7	3.45k	0.5%
24-09-26	Thu	1065.3	-22.7	8.5k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1088	-2.3	4.08k	-0.2%
22-09-26	Tue	1090.3	-9	3.47k	-0.8%
21-09-26	Mon	1099.3	11.2	14.34k	1.0%
18-09-26	Fri	1088.1	-12.3	15.02k	-1.1%
17-09-26	Thu	1100.4	-1.8	5.71k	-0.2%
16-09-26	Wed	1102.2	-5.2	6.12k	-0.5%
15-09-26	Tue	1107.4	-1	11.21k	-0.1%
11-09-26	Fri	1108.4	-7.2	6.37k	-0.6%
10-09-26	Thu	1115.6	-8	14.17k	-0.7%
09-09-26	Wed	1123.6	-5.7	4.77k	-0.5%
08-09-26	Tue	1129.3	-12.9	30.35k	-1.1%
07-09-26	Mon	1142.2	-16.1	23.66k	-1.4%
04-09-26	Fri	1158.3	-1.5	5.79k	-0.1%
03-09-26	Thu	1159.8	4.6	22.88k	0.4%
02-09-26	Wed	1155.2	10.4	7.15k	0.9%
01-09-26	Tue	1144.8	-2.3	27.06k	-0.2%
31-08-26	Mon	1147.1	-15.7	14.54k	-1.4%
28-08-26	Fri	1162.8	-12.2	11.33k	-1.0%
27-08-26	Thu	1175	7.7	35.81k	0.7%
26-08-26	Wed	1167.3	2.1	14.85k	0.2%
25-08-26	Tue	1165.2	-11.3	15.82k	-1.0%
24-08-26	Mon	1176.5	-2.8	4.03k	-0.2%
21-08-26	Fri	1179.3	4.3	17.71k	0.4%
20-08-26	Thu	1175	-4.2	8.15k	-0.4%
19-08-26	Wed	1179.2	-14.6	10.92k	-1.2%
18-08-26	Tue	1193.8	3.4	11.07k	0.3%
17-08-26	Mon	1190.4	-1	14.51k	-0.1%
14-08-26	Fri	1191.4	7.2	19.27k	0.6%
13-08-26	Thu	1184.2	-8.4	11.93k	-0.7%
12-08-26	Wed	1192.6	-14.9	27.82k	-1.2%
11-08-26	Tue	1207.5	1.1	86.79k	0.1%
10-08-26	Mon	1206.4	-21	56.05k	-1.7%
07-08-26	Fri	1227.4	61.2	445.5k	5.2%
06-08-26	Thu	1166.2	-8	14.51k	-0.7%
05-08-26	Wed	1174.2	2.7	270.6k	0.2%
04-08-26	Tue	1171.5	7.7	18.61k	0.7%
03-08-26	Mon	1163.8	4.3	412.83k	0.4%
31-07-26	Fri	1159.5	34.3	19.01k	3.0%
30-07-26	Thu	1125.2	-1.4	16.54k	-0.1%
29-07-26	Wed	1126.6	53.1	27.9k	4.9%
28-07-26	Tue	1073.5	-24.1	13.57k	-2.2%
27-07-26	Mon	1097.6	-13.8	17.73k	-1.2%
24-07-26	Fri	1111.4	-3.3	4.71k	-0.3%
23-07-26	Thu	1114.7	-17.3	6.84k	-1.5%
22-07-26	Wed	1132	-16.9	7.84k	-1.5%
21-07-26	Tue	1148.9	-6.8	27.69k	-0.6%
20-07-26	Mon	1155.7	-21.2	11.81k	-1.8%
17-07-26	Fri	1176.9	-7.8	25.56k	-0.7%
16-07-26	Thu	1184.7	3.4	13.95k	0.3%
15-07-26	Wed	1181.3	-14.5	8.88k	-1.2%
14-07-26	Tue	1195.8	-1.3	7.81k	-0.1%
13-07-26	Mon	1197.1	6.3	10.3k	0.5%
10-07-26	Fri	1190.8	-7.5	27.47k	-0.6%
09-07-26	Thu	1198.3	7.6	21.08k	0.6%
08-07-26	Wed	1190.7	-34.4	30.77k	-2.8%
07-07-26	Tue	1225.1	27.6	54.62k	2.3%
06-07-26	Mon	1197.5	-7.2	16.86k	-0.6%
03-07-26	Fri	1204.7	12.5	57.33k	1.0%
02-07-26	Thu	1192.2	61.4	156.71k	5.4%
01-07-26	Wed	1130.8	-19.8	7.65k	-1.7%
30-06-26	Tue	1150.6	34.7	33.45k	3.1%
29-06-26	Mon	1115.9	-14.3	16.13k	-1.3%
25-06-26	Thu	1130.2	31	56.43k	2.8%
24-06-26	Wed	1099.2	-11.3	26.99k	-1.0%
23-06-26	Tue	1110.5	4	32.36k	0.4%
22-06-26	Mon	1106.5	-29.2	21.77k	-2.6%
19-06-26	Fri	1135.7	10.9	20.07k	1.0%
18-06-26	Thu	1124.8	8.2	25.83k	0.7%
17-06-26	Wed	1116.6	-12	15.09k	-1.1%
16-06-26	Tue	1128.6	12.6	14.5k	1.1%
15-06-26	Mon	1116	-13.4	17.23k	-1.2%
12-06-26	Fri	1129.4	8.1	14.62k	0.7%
11-06-26	Thu	1121.3	-5	32.84k	-0.4%
10-06-26	Wed	1126.3	-6	5.12k	-0.5%
09-06-26	Tue	1132.3	4.2	9.66k	0.4%
08-06-26	Mon	1128.1	-37.8	13.23k	-3.2%
05-06-26	Fri	1165.9	0.1	49.26k	0.0%
04-06-26	Thu	1165.8	-20.8	58.09k	-1.8%
03-06-26	Wed	1186.6	99.5	173.02k	9.2%
02-06-26	Tue	1087.1	-15.9	49.28k	-1.4%
01-06-26	Mon	1103	-3.8	62.73k	-0.3%
29-05-26	Fri	1106.8	-37.85	46.72k	-3.3%
27-05-26	Wed	1144.65	33.95	417.25k	3.1%
26-05-26	Tue	1110.7	130.7	1.88m	13.3%
25-05-26	Mon	980	-0.1	12.25k	0.0%
22-05-26	Fri	980.1	-3.1	5.81k	-0.3%
21-05-26	Thu	983.2	5.5	5.68k	0.6%
20-05-26	Wed	977.7	0.05	2.53k	0.0%
19-05-26	Tue	977.65	-1.55	3.65k	-0.2%
18-05-26	Mon	979.2	-25.15	10.89k	-2.5%
15-05-26	Fri	1004.35	2.85	20.84k	0.3%
14-05-26	Thu	1001.5	-1.95	12.72k	-0.2%
13-05-26	Wed	1003.45	28.35	26.37k	2.9%
12-05-26	Tue	975.1	-25.6	21.78k	-2.6%
11-05-26	Mon	1000.7	-8.45	6.45k	-0.8%
08-05-26	Fri	1009.15	-0.3	16.92k	0.0%
07-05-26	Thu	1009.45	-5.4	17.24k	-0.5%
06-05-26	Wed	1014.85	32.2	20.68k	3.3%
05-05-26	Tue	982.65	-2.2	6.18k	-0.2%
04-05-26	Mon	984.85	-10.65	8.14k	-1.1%
30-04-26	Thu	995.5	-10.6	11.83k	-1.1%
29-04-26	Wed	1006.1	-1.9	12.61k	-0.2%
28-04-26	Tue	1008	5.4	146.93k	0.5%
27-04-26	Mon	1002.6	10.2	26.06k	1.0%
24-04-26	Fri	992.4	-30.1	16.4k	-2.9%
23-04-26	Thu	1022.5	43.9	38.95k	4.5%
22-04-26	Wed	978.6	-4.9	8.73k	-0.5%
21-04-26	Tue	983.5	-9.4	14.52k	-0.9%
20-04-26	Mon	992.9	18.9	32.61k	1.9%
17-04-26	Fri	974	21.5	99.76k	2.3%
16-04-26	Thu	952.5	-1.5	127.24k	-0.2%
15-04-26	Wed	954	1.1	88.4k	0.1%
13-04-26	Mon	952.9	-41.5	32.85k	-4.2%
10-04-26	Fri	994.4	-13.4	5.18k	-1.3%
09-04-26	Thu	1007.8	11.9	9.77k	1.2%
08-04-26	Wed	995.9	23.3	16.59k	2.4%
07-04-26	Tue	972.6	23.4	11.05k	2.5%
06-04-26	Mon	949.2	-6.3	9.03k	-0.7%
02-04-26	Thu	955.5	-13	20.76k	-1.3%
01-04-26	Wed	968.5	-43.5	42.59k	-4.3%
30-03-26	Mon	1012	80.2	179.02k	8.6%
27-03-26	Fri	931.8	26	380.65k	2.9%
25-03-26	Wed	905.8	22.5	26.85k	2.5%
24-03-26	Tue	883.3	4.1	21.66k	0.5%
23-03-26	Mon	879.2	-28.8	63.59k	-3.2%
20-03-26	Fri	908	-5.7	62.15k	-0.6%
19-03-26	Thu	913.7	-22.5	28.06k	-2.4%
18-03-26	Wed	936.2	-136.8	61.01k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1073	-0.8	16k	-0.1%
26-02-26	Thu	1073.8	-0.1	9.87k	0.0%
25-02-26	Wed	1073.9	-3.6	15.38k	-0.3%
24-02-26	Tue	1077.5	-5.9	13.26k	-0.5%
23-02-26	Mon	1083.4	3.8	11.07k	0.4%
20-02-26	Fri	1079.6	5.3	29.23k	0.5%
19-02-26	Thu	1074.3	-1	15.76k	-0.1%
18-02-26	Wed	1075.3	1.6	9.81k	0.1%
17-02-26	Tue	1073.7	-5.5	23.53k	-0.5%
16-02-26	Mon	1079.2	0.2	7.31k	0.0%
13-02-26	Fri	1079	-12.2	21.4k	-1.1%
12-02-26	Thu	1091.2	2.2	24.51k	0.2%
11-02-26	Wed	1089	-13.5	108.23k	-1.2%
10-02-26	Tue	1102.5	-0.2	13.8k	0.0%
09-02-26	Mon	1102.7	-16.7	61.8k	-1.5%
06-02-26	Fri	1119.4	-5.6	11.21k	-0.5%
05-02-26	Thu	1125	37.8	22.19k	3.5%
04-02-26	Wed	1087.2	-1.4	14.87k	-0.1%
03-02-26	Tue	1088.6	-30.5	10.13k	-2.7%
02-02-26	Mon	1119.1	-17.7	21.48k	-1.6%
01-02-26	Sun	1136.8	28.9	13.21k	2.6%
30-01-26	Fri	1107.9	40.6	23.01k	3.8%
29-01-26	Thu	1067.3	-16	52.92k	-1.5%
28-01-26	Wed	1083.3	-18	39.89k	-1.6%
27-01-26	Tue	1101.3	4.9	29.98k	0.4%
23-01-26	Fri	1096.4	-14.6	63.09k	-1.3%
22-01-26	Thu	1111	-11	48.61k	-1.0%
21-01-26	Wed	1122	-26.4	96.84k	-2.3%
20-01-26	Tue	1148.4	2.5	18.96k	0.2%
19-01-26	Mon	1145.9	-5.6	32.62k	-0.5%
16-01-26	Fri	1151.5	9.2	96.91k	0.8%
14-01-26	Wed	1142.3	-23.7	55.73k	-2.0%
13-01-26	Tue	1166	-3.5	30.92k	-0.3%
12-01-26	Mon	1169.5	-26.9	49.18k	-2.2%
09-01-26	Fri	1196.4	1.3	36.81k	0.1%
08-01-26	Thu	1195.1	8.9	32.25k	0.8%
07-01-26	Wed	1186.2	-17.4	25.07k	-1.4%
06-01-26	Tue	1203.6	-14.4	80.71k	-1.2%
05-01-26	Mon	1218	9.1	54.16k	0.8%
02-01-26	Fri	1184.4	33.6	136.74k	2.8%
01-01-26	Thu	1175.3	1.4	14.26k	0.1%
31-12-25	Wed	1173.9	-0.9	22.56k	-0.1%
30-12-25	Tue	1174.8	0.8	30.15k	0.1%
29-12-25	Mon	1174	-3.4	58.94k	-0.3%
26-12-25	Fri	1177.4	8	72.33k	0.7%
24-12-25	Wed	1169.4	34.9	258.52k	3.1%
23-12-25	Tue	1134.5	46.1	78.66k	4.2%
22-12-25	Mon	1088.4	-4.3	22.63k	-0.4%
19-12-25	Fri	1092.7	-6.8	56.4k	-0.6%
18-12-25	Thu	1099.5	-3.9	105.67k	-0.4%
17-12-25	Wed	1103.4	14.8	81.45k	1.4%
16-12-25	Tue	1088.6	3	89.66k	0.3%
15-12-25	Mon	1085.6	56	107.44k	5.4%
12-12-25	Fri	1029.6	-9.7	60.77k	-0.9%
11-12-25	Thu	1039.3	-17	92.61k	-1.6%
10-12-25	Wed	1056.3	-29.5	71.91k	-2.7%
09-12-25	Tue	1085.8	17.4	72.71k	1.6%
08-12-25	Mon	1068.4	-10.1	43.73k	-0.9%
05-12-25	Fri	1078.5	1.6	25.89k	0.1%
04-12-25	Thu	1076.9	-11.6	48.67k	-1.1%
03-12-25	Wed	1088.5	-0.6	38.66k	-0.1%
02-12-25	Tue	1089.1	5.8	58.87k	0.5%
01-12-25	Mon	1083.3	42.4	69.75k	4.1%
28-11-25	Fri	1040.9	37.5	58.47k	3.7%
27-11-25	Thu	1003.4	-2	21.02k	-0.2%
26-11-25	Wed	1005.4	-25.4	23.53k	-2.5%
25-11-25	Tue	1030.8	-9.9	13.4k	-1.0%
24-11-25	Mon	1040.7	-6	18.43k	-0.6%
21-11-25	Fri	1046.7	-0.8	26.97k	-0.1%
20-11-25	Thu	1047.5	-13.5	75.26k	-1.3%
19-11-25	Wed	1061	-3.3	23.18k	-0.3%
18-11-25	Tue	1064.3	-1.2	14.86k	-0.1%
17-11-25	Mon	1065.5	-12.6	25.14k	-1.2%
14-11-25	Fri	1078.1	10.3	20.82k	1.0%
13-11-25	Thu	1067.8	-7.5	44.2k	-0.7%
12-11-25	Wed	1075.3	-8.1	22.84k	-0.7%