Prataap Snacks share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Prataap Snacks		MCap (aprox) 2334.9 Crores	Symbol : DIAMONDYD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	0.0%	8.3%	-8.9%	-6.1%	-19.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	983.2	5.5	5.68k	0.6%
20-05-26	Wed	977.7	0.05	2.53k	0.0%	Data Update : 8 PM
19-05-26	Tue	977.65	-1.55	3.65k	-0.2%	21-05-26 : 983.2
18-05-26	Mon	979.2	-25.15	10.89k	-2.5%
15-05-26	Fri	1004.35	2.85	20.84k	0.3%	Compared to  :  12-05-26 975.1
14-05-26	Thu	1001.5	-1.95	12.72k	-0.2%
13-05-26	Wed	1003.45	28.35	26.37k	2.9%	7 Days %
12-05-26	Tue	975.1	-25.6	21.78k	-2.6%	0.8%
11-05-26	Mon	1000.7	-8.45	6.45k	-0.8%
08-05-26	Fri	1009.15	-0.3	16.92k	0.0%	Compared to  :  21-04-26 983.5
07-05-26	Thu	1009.45	-5.4	17.24k	-0.5%
06-05-26	Wed	1014.85	32.2	20.68k	3.3%	1 Month %
05-05-26	Tue	982.65	-2.2	6.18k	-0.2%	0.0%
04-05-26	Mon	984.85	-10.65	8.14k	-1.1%	.
30-04-26	Thu	995.5	-10.6	11.83k	-1.1%	Compared to  :  20-03-26 908
29-04-26	Wed	1006.1	-1.9	12.61k	-0.2%
28-04-26	Tue	1008	5.4	146.93k	0.5%	2 Months %
27-04-26	Mon	1002.6	10.2	26.06k	1.0%	8.3%
24-04-26	Fri	992.4	-30.1	16.4k	-2.9%
23-04-26	Thu	1022.5	43.9	38.95k	4.5%	Compared to  :  20-02-26 1079.6
22-04-26	Wed	978.6	-4.9	8.73k	-0.5%
21-04-26	Tue	983.5	-9.4	14.52k	-0.9%	3 Months %
20-04-26	Mon	992.9	18.9	32.61k	1.9%	-8.9%
17-04-26	Fri	974	21.5	99.76k	2.3%
16-04-26	Thu	952.5	-1.5	127.24k	-0.2%	Compared to  :  21-11-25 1046.7
15-04-26	Wed	954	1.1	88.4k	0.1%
13-04-26	Mon	952.9	-41.5	32.85k	-4.2%	6 Months %
10-04-26	Fri	994.4	-13.4	5.18k	-1.3%	-6.1%
09-04-26	Thu	1007.8	11.9	9.77k	1.2%
08-04-26	Wed	995.9	23.3	16.59k	2.4%	Compared to  :  21-05-25 1224.5
07-04-26	Tue	972.6	23.4	11.05k	2.5%
06-04-26	Mon	949.2	-6.3	9.03k	-0.7%	1 year %
02-04-26	Thu	955.5	-13	20.76k	-1.3%	-19.7%
01-04-26	Wed	968.5	-43.5	42.59k	-4.3%
30-03-26	Mon	1012	80.2	179.02k	8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	931.8	26	380.65k	2.9%
25-03-26	Wed	905.8	22.5	26.85k	2.5%
24-03-26	Tue	883.3	4.1	21.66k	0.5%
23-03-26	Mon	879.2	-28.8	63.59k	-3.2%
20-03-26	Fri	908	-5.7	62.15k	-0.6%
19-03-26	Thu	913.7	-22.5	28.06k	-2.4%
18-03-26	Wed	936.2	-136.8	61.01k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1073	-0.8	16k	-0.1%
26-02-26	Thu	1073.8	-0.1	9.87k	0.0%
25-02-26	Wed	1073.9	-3.6	15.38k	-0.3%
24-02-26	Tue	1077.5	-5.9	13.26k	-0.5%
23-02-26	Mon	1083.4	3.8	11.07k	0.4%
20-02-26	Fri	1079.6	5.3	29.23k	0.5%
19-02-26	Thu	1074.3	-1	15.76k	-0.1%
18-02-26	Wed	1075.3	1.6	9.81k	0.1%
17-02-26	Tue	1073.7	-5.5	23.53k	-0.5%
16-02-26	Mon	1079.2	0.2	7.31k	0.0%
13-02-26	Fri	1079	-12.2	21.4k	-1.1%
12-02-26	Thu	1091.2	2.2	24.51k	0.2%
11-02-26	Wed	1089	-13.5	108.23k	-1.2%
10-02-26	Tue	1102.5	-0.2	13.8k	0.0%
09-02-26	Mon	1102.7	-16.7	61.8k	-1.5%
06-02-26	Fri	1119.4	-5.6	11.21k	-0.5%
05-02-26	Thu	1125	37.8	22.19k	3.5%
04-02-26	Wed	1087.2	-1.4	14.87k	-0.1%
03-02-26	Tue	1088.6	-30.5	10.13k	-2.7%
02-02-26	Mon	1119.1	-17.7	21.48k	-1.6%
01-02-26	Sun	1136.8	28.9	13.21k	2.6%
30-01-26	Fri	1107.9	40.6	23.01k	3.8%
29-01-26	Thu	1067.3	-16	52.92k	-1.5%
28-01-26	Wed	1083.3	-18	39.89k	-1.6%
27-01-26	Tue	1101.3	4.9	29.98k	0.4%
23-01-26	Fri	1096.4	-14.6	63.09k	-1.3%
22-01-26	Thu	1111	-11	48.61k	-1.0%
21-01-26	Wed	1122	-26.4	96.84k	-2.3%
20-01-26	Tue	1148.4	2.5	18.96k	0.2%
19-01-26	Mon	1145.9	-5.6	32.62k	-0.5%
16-01-26	Fri	1151.5	9.2	96.91k	0.8%
14-01-26	Wed	1142.3	-23.7	55.73k	-2.0%
13-01-26	Tue	1166	-3.5	30.92k	-0.3%
12-01-26	Mon	1169.5	-26.9	49.18k	-2.2%
09-01-26	Fri	1196.4	1.3	36.81k	0.1%
08-01-26	Thu	1195.1	8.9	32.25k	0.8%
07-01-26	Wed	1186.2	-17.4	25.07k	-1.4%
06-01-26	Tue	1203.6	-14.4	80.71k	-1.2%
05-01-26	Mon	1218	33.6	136.74k	2.8%
02-01-26	Fri	1184.4	9.1	54.16k	0.8%
01-01-26	Thu	1175.3	1.4	14.26k	0.1%
31-12-25	Wed	1173.9	-0.9	22.56k	-0.1%
30-12-25	Tue	1174.8	0.8	30.15k	0.1%
29-12-25	Mon	1174	-3.4	58.94k	-0.3%
26-12-25	Fri	1177.4	8	72.33k	0.7%
24-12-25	Wed	1169.4	34.9	258.52k	3.1%
23-12-25	Tue	1134.5	46.1	78.66k	4.2%
22-12-25	Mon	1088.4	-4.3	22.63k	-0.4%
19-12-25	Fri	1092.7	-6.8	56.4k	-0.6%
18-12-25	Thu	1099.5	-3.9	105.67k	-0.4%
17-12-25	Wed	1103.4	14.8	81.45k	1.4%
16-12-25	Tue	1088.6	3	89.66k	0.3%
15-12-25	Mon	1085.6	56	107.44k	5.4%
12-12-25	Fri	1029.6	-9.7	60.77k	-0.9%
11-12-25	Thu	1039.3	-17	92.61k	-1.6%
10-12-25	Wed	1056.3	-29.5	71.91k	-2.7%
09-12-25	Tue	1085.8	17.4	72.71k	1.6%
08-12-25	Mon	1068.4	-10.1	43.73k	-0.9%
05-12-25	Fri	1078.5	1.6	25.89k	0.1%
04-12-25	Thu	1076.9	-11.6	48.67k	-1.1%
03-12-25	Wed	1088.5	-0.6	38.66k	-0.1%
02-12-25	Tue	1089.1	5.8	58.87k	0.5%
01-12-25	Mon	1083.3	42.4	69.75k	4.1%
28-11-25	Fri	1040.9	37.5	58.47k	3.7%
27-11-25	Thu	1003.4	-2	21.02k	-0.2%
26-11-25	Wed	1005.4	-25.4	23.53k	-2.5%
25-11-25	Tue	1030.8	-9.9	13.4k	-1.0%
24-11-25	Mon	1040.7	-6	18.43k	-0.6%
21-11-25	Fri	1046.7	-0.8	26.97k	-0.1%
20-11-25	Thu	1047.5	-13.5	75.26k	-1.3%
19-11-25	Wed	1061	-3.3	23.18k	-0.3%
18-11-25	Tue	1064.3	-1.2	14.86k	-0.1%
17-11-25	Mon	1065.5	-12.6	25.14k	-1.2%
14-11-25	Fri	1078.1	10.3	20.82k	1.0%
13-11-25	Thu	1067.8	-7.5	44.2k	-0.7%
12-11-25	Wed	1075.3	-8.1	22.84k	-0.7%
11-11-25	Tue	1083.4	-8.2	87.34k	-0.8%
10-11-25	Mon	1091.6	-20.6	161.73k	-1.9%
07-11-25	Fri	1112.2	6.9	185.66k	0.6%
06-11-25	Thu	1105.3	17.8	94.8k	1.6%
04-11-25	Tue	1087.5	30.6	160.62k	2.9%
03-11-25	Mon	1056.9	-5.2	66.57k	-0.5%
31-10-25	Fri	1062.1	9.3	33.07k	0.9%
30-10-25	Thu	1052.8	-4.9	35.93k	-0.5%
29-10-25	Wed	1057.7	20.2	55.37k	1.9%
28-10-25	Tue	1037.5	-21.3	42.6k	-2.0%
27-10-25	Mon	1058.8	3.3	42.87k	0.3%
24-10-25	Fri	1055.5	9.7	84.19k	0.9%
23-10-25	Thu	1045.8	-0.1	25.15k	0.0%
21-10-25	Tue	1045.9	-12.5	35.97k	-1.2%
20-10-25	Mon	1058.4	13.1	76.97k	1.3%
17-10-25	Fri	1045.3	31.1	658.62k	3.1%
16-10-25	Thu	1014.2	8.3	35.8k	0.8%
15-10-25	Wed	1005.9	-9.1	98.91k	-0.9%
14-10-25	Tue	1015	-0.4	28.14k	0.0%
13-10-25	Mon	1015.4	0	13.36k	0.0%
10-10-25	Fri	1015.4	3.8	28.14k	0.4%
09-10-25	Thu	1011.6	-4.6	55.13k	-0.5%
08-10-25	Wed	1016.2	-1.6	28.96k	-0.2%
07-10-25	Tue	1017.8	-6	22.62k	-0.6%
06-10-25	Mon	1023.8	-10.55	32.83k	-1.0%
03-10-25	Fri	1034.35	31.1	222.97k	3.1%
01-10-25	Wed	1003.25	12.7	92.09k	1.3%
30-09-25	Tue	990.55	-22.2	41.78k	-2.2%
29-09-25	Mon	1012.75	-21.8	60.15k	-2.1%
26-09-25	Fri	1034.55	30.05	124.33k	3.0%
25-09-25	Thu	1004.5	-12.45	39.76k	-1.2%
24-09-25	Wed	1016.95	-18.9	58.18k	-1.8%
23-09-25	Tue	1035.85	14.45	154k	1.4%
22-09-25	Mon	1021.4	-11.65	80.4k	-1.1%
19-09-25	Fri	1033.05	-18.5	163.74k	-1.8%
18-09-25	Thu	1051.55	-11.65	27.1k	-1.1%
17-09-25	Wed	1063.2	11.65	34.69k	1.1%
16-09-25	Tue	1051.55	-6	135.1k	-0.6%
15-09-25	Mon	1057.55	54.1	175.44k	5.4%
12-09-25	Fri	1003.45	-34.3	268.5k	-3.3%
11-09-25	Thu	1037.75	8.65	118.05k	0.8%
10-09-25	Wed	1029.1	27.3	459.21k	2.7%
09-09-25	Tue	1001.8	-12.25	70.88k	-1.2%
08-09-25	Mon	1014.05	27.8	465.53k	2.8%
05-09-25	Fri	986.25	29.45	685.53k	3.1%
04-09-25	Thu	956.8	30.05	102.53k	3.2%
03-09-25	Wed	926.75	15.85	62.6k	1.7%
02-09-25	Tue	910.9	10.25	32.66k	1.1%
01-09-25	Mon	900.65	-8.95	45.86k	-1.0%
29-08-25	Fri	909.6	-12.4	46.22k	-1.3%
28-08-25	Thu	922	8	35.47k	0.9%
26-08-25	Tue	914	1.1	18.64k	0.1%
25-08-25	Mon	912.9	-9.3	28.51k	-1.0%
22-08-25	Fri	922.2	1.55	44.79k	0.2%
21-08-25	Thu	920.65	0.7	76.07k	0.1%
20-08-25	Wed	919.95	4.8	59.01k	0.5%
19-08-25	Tue	915.15	-13.45	65.8k	-1.4%
18-08-25	Mon	928.6	34.95	60.24k	3.9%
14-08-25	Thu	893.65	-19.85	21.88k	-2.2%
13-08-25	Wed	913.5	5.9	11.83k	0.7%
12-08-25	Tue	907.6	-5.75	11.96k	-0.6%
11-08-25	Mon	913.35	-14.6	26.45k	-1.6%
08-08-25	Fri	927.95	4	35.31k	0.4%
07-08-25	Thu	923.95	-16.1	170.84k	-1.7%
06-08-25	Wed	940.05	-25.1	34.78k	-2.6%
05-08-25	Tue	965.15	-6.95	77.4k	-0.7%
04-08-25	Mon	972.1	-21.9	91.58k	-2.2%
01-08-25	Fri	994	-10.8	34.51k	-1.1%
31-07-25	Thu	1004.8	-31.3	92.45k	-3.0%
30-07-25	Wed	1036.1	40.9	117.57k	4.1%
29-07-25	Tue	995.2	-15	30.94k	-1.5%
28-07-25	Mon	1010.2	-22.4	55.71k	-2.2%
25-07-25	Fri	1032.6	-4.1	15.5k	-0.4%
24-07-25	Thu	1036.7	-8.7	18.38k	-0.8%
23-07-25	Wed	1045.4	-17.2	39.24k	-1.6%
22-07-25	Tue	1062.6	14.2	43.45k	1.4%
21-07-25	Mon	1048.4	-22.2	45.63k	-2.1%
18-07-25	Fri	1070.6	-22.7	17.34k	-2.1%
17-07-25	Thu	1093.3	24.7	34.29k	2.3%
16-07-25	Wed	1068.6	-2.1	24.9k	-0.2%
15-07-25	Tue	1070.7	-24.6	22.11k	-2.2%
14-07-25	Mon	1095.3	13.9	36.09k	1.3%
11-07-25	Fri	1081.4	34.3	92.2k	3.3%
10-07-25	Thu	1047.1	-0.6	57.79k	-0.1%
09-07-25	Wed	1026.8	20.3	60.03k	2.0%
08-07-25	Tue	1027.4	-1.4	40.62k	-0.1%
07-07-25	Mon	1028.8	-2.4	47.83k	-0.2%
04-07-25	Fri	1031.2	9.7	101.22k	0.9%
03-07-25	Thu	1021.5	-32.5	51.71k	-3.1%
02-07-25	Wed	1054	22.6	85.75k	2.2%
01-07-25	Tue	1031.4	-3.4	69.21k	-0.3%
30-06-25	Mon	1034.8	-14.6	56.49k	-1.4%
27-06-25	Fri	1049.4	47.7	143.18k	4.8%
26-06-25	Thu	1001.7	9.7	142.81k	1.0%
25-06-25	Wed	992	-21.9	213.02k	-2.2%
24-06-25	Tue	1013.9	-47.1	133.91k	-4.4%
23-06-25	Mon	1061	-21.6	19.58k	-2.0%
20-06-25	Fri	1082.6	1.4	70.04k	0.1%
19-06-25	Thu	1081.2	-24.5	30.27k	-2.2%
18-06-25	Wed	1105.7	15.4	27.97k	1.4%
17-06-25	Tue	1090.3	-0.1	26.34k	0.0%
16-06-25	Mon	1090.4	-17	49.17k	-1.5%
13-06-25	Fri	1107.4	-10.5	61.19k	-0.9%
12-06-25	Thu	1117.9	-0.9	30.94k	-0.1%
11-06-25	Wed	1118.8	-0.4	36.62k	0.0%
10-06-25	Tue	1119.2	3.7	54.64k	0.3%
09-06-25	Mon	1115.5	-0.2	51.14k	0.0%
06-06-25	Fri	1115.7	-23.5	34.48k	-2.1%
05-06-25	Thu	1139.2	-1	46.67k	-0.1%
04-06-25	Wed	1140.2	20	123.4k	1.8%
03-06-25	Tue	1120.2	5.5	34.97k	0.5%
02-06-25	Mon	1114.7	-26.3	34.58k	-2.3%
30-05-25	Fri	1141	-13.6	19.34k	-1.2%
29-05-25	Thu	1154.6	6.9	26.38k	0.6%
28-05-25	Wed	1147.7	0.1	46.09k	0.0%
27-05-25	Tue	1147.6	-21.4	100.58k	-1.8%
26-05-25	Mon	1169	4.1	23.29k	0.4%
23-05-25	Fri	1164.9	6.5	30.59k	0.6%
22-05-25	Thu	1158.4	-66.1	75.87k	-5.4%
21-05-25	Wed	1224.5	54.7	154.65k	4.7%
20-05-25	Tue	1169.8	-2.4	46.26k	-0.2%