Pratham Epc Projects Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Pratham Epc Projects Ltd MCap (aprox)
 Symbol :
PRATHAM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.4% -19.7% -10.5%   -22.5% -25.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 117.25 2.05 10.4k 1.8%
11-06-26 Thu 115.2 -3.1 21.2k -2.6% Data Update : 7 PM
10-06-26 Wed 118.3 1.3 2k 1.1% 12-06-26 : 117.25
09-06-26 Tue 117 1.2 8.8k 1.0%
08-06-26 Mon 115.8 -4.45 25.6k -3.7% Compared to  :
 03-06-26
130.9
05-06-26 Fri 120.25 -4.75 19.6k -3.8%
04-06-26 Thu 125 -5.9 16.4k -4.5% 7 Days %
03-06-26 Wed 130.9 0.95 2.4k 0.7% -10.4%
02-06-26 Tue 129.95 -0.05 8k 0.0%  
01-06-26 Mon 130 -7.3 39.6k -5.3% Compared to  :
 12-05-26
146
29-05-26 Fri 137.3 1.3 5.2k 1.0%
27-05-26 Wed 136 0 16.8k 0.0% 1 Month %
26-05-26 Tue 136 3.15 5.6k 2.4% -19.7%
25-05-26 Mon 132.85 -7.15 4.8k -5.1% .
22-05-26 Fri 140 -1.05 800 -0.7% Compared to  :
 13-04-26
131
21-05-26 Thu 141.05 8.85 14k 6.7%
20-05-26 Wed 132.2 -2.3 4k -1.7% 2 Months %
19-05-26 Tue 134.5 3.75 400 2.9% -10.5%
18-05-26 Mon 130.75 -3.35 4.8k -2.5%  
15-05-26 Fri 134.1 -2.25 6.8k -1.7% Compared to  :
 12-03-26
14-05-26 Thu 136.35 -6.85 9.6k -4.8%
13-05-26 Wed 143.2 -2.8 10.8k -1.9% 3 Months %
12-05-26 Tue 146 2 16.8k 1.4%  
11-05-26 Mon 144 -2.15 6k -1.5%  
08-05-26 Fri 146.15 3.25 13.2k 2.3% Compared to  :
 12-12-25
151.35
07-05-26 Thu 142.9 3.4 2.4k 2.4%
06-05-26 Wed 139.5 0.6 7.6k 0.4% 6 Months %
05-05-26 Tue 138.9 0.65 6k 0.5% -22.5%
04-05-26 Mon 138.25 0.35 5.2k 0.3%  
30-04-26 Thu 137.9 -3.65 101.6k -2.6% Compared to  :
 12-06-25
157.5
29-04-26 Wed 141.55 0.55 2.4k 0.4%
28-04-26 Tue 141 -3 3.6k -2.1% 1 year %
27-04-26 Mon 144 0.4 2.4k 0.3% -25.6%
24-04-26 Fri 143.6 3.6 16.4k 2.6%  
23-04-26 Thu 140 -1 8.8k -0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 141 3.4 5.6k 2.5%
21-04-26 Tue 137.6 -3.4 5.6k -2.4%
20-04-26 Mon 141 -1.3 2.8k -0.9%
17-04-26 Fri 142.3 1.6 10.8k 1.1%
16-04-26 Thu 140.7 2.7 13.2k 2.0%
15-04-26 Wed 138 7 39.6k 5.3%
13-04-26 Mon 131 0.4 20k 0.3%
10-04-26 Fri 130.6 0.6 9.6k 0.5%
09-04-26 Thu 130 -3.05 8k -2.3%
08-04-26 Wed 133.05 -4.3 24.8k -3.1%
07-04-26 Tue 137.35 17.75 30k 14.8%
06-04-26 Mon 119.6 4.6 8.8k 4.0%
02-04-26 Thu 115 1 1.6k 0.9%
01-04-26 Wed 114 10 4.8k 9.6%
30-03-26 Mon 104 -6.3 14k -5.7%
27-03-26 Fri 110.3 -1.95 31.6k -1.7%
25-03-26 Wed 112.25 -0.45 34.4k -0.4%
24-03-26 Tue 112.7 -3.7 4.4k -3.2%
23-03-26 Mon 116.4 -0.8 16k -0.7%
20-03-26 Fri 117.2   36k -5.1%
19-03-26 Thu        
18-03-26 Wed 123.55 -9.45 5.2k -1.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 133 3 2.8k 2.3%
26-02-26 Thu 130 -5 2k -3.7%
25-02-26 Wed 135 3 800 2.3%
24-02-26 Tue 132 1.8 400 1.4%
23-02-26 Mon 130.2 -5.45 8.4k -4.0%  
20-02-26 Fri 135.65 0 800 0.0%  
19-02-26 Thu 135.65 0.65 800 0.5%  
18-02-26 Wed 135 1 6k 0.7%  
17-02-26 Tue 134 -4.65 2.4k -3.4%  
16-02-26 Mon 138.65 -2.8 3.2k -2.0%  
13-02-26 Fri 141.45 4.25 3.6k 3.1%  
12-02-26 Thu 137.2 1.05 2k 0.8%  
11-02-26 Wed 136.15 0.5 2.8k 0.4%  
10-02-26 Tue 135.65 5.85 4.8k 4.5%  
09-02-26 Mon 129.8 -3.2 2.4k -2.4%  
06-02-26 Fri 133 -0.05 800 0.0%  
05-02-26 Thu 133.05 2.05 4k 1.6%  
04-02-26 Wed 131 -2.25 8k -1.7%  
03-02-26 Tue 133.25 0.7 4.4k 0.5%  
02-02-26 Mon 132.55 -5.45 3.2k -3.9%  
01-02-26 Sun 138 -1.05 1.2k -0.8%  
30-01-26 Fri 139.05 12.15 18.8k 9.6%  
29-01-26 Thu 126.9 -5.05 6.8k -3.8%  
28-01-26 Wed 131.95 1.75 6k 1.3%  
27-01-26 Tue 130.2 -0.3 6.4k -0.2%  
23-01-26 Fri 130.5 -5.5 11.2k -4.0%  
22-01-26 Thu 136 -4 2k -2.9%  
21-01-26 Wed 140 1.6 1.6k 1.2%  
20-01-26 Tue 138.4 -2.6 5.6k -1.8%  
19-01-26 Mon 141 1.85 1.2k 1.3%  
16-01-26 Fri 139.15 -2.1 12.4k -1.5%  
14-01-26 Wed 141.25 -3.45 6k -2.4%  
13-01-26 Tue 144.7 -0.5 2.4k -0.3%  
12-01-26 Mon 145.2 -3.8 16k -2.6%  
09-01-26 Fri 149 -1 3.2k -0.7%  
08-01-26 Thu 150 -0.65 400 -0.4%  
07-01-26 Wed 150.65 2.65 4k 1.8%  
06-01-26 Tue 148 -1.9 4k -1.3%  
05-01-26 Mon 149.9 2.05 1.6k 1.4%  
02-01-26 Fri 147.85 0 800 0.0%  
01-01-26 Thu 147.85 -2.1 3.6k -1.4%  
31-12-25 Wed 149.95 1.2 6k 0.8%  
30-12-25 Tue 148.75 -1.25 6k -0.8%  
29-12-25 Mon 150 0.9 11.2k 0.6%  
26-12-25 Fri 149.1 0.5 2.4k 0.3%  
24-12-25 Wed 148.6 0.1 2.4k 0.1%  
23-12-25 Tue 148.5 -1.25 9.2k -0.8%  
22-12-25 Mon 149.75 1.35 3.2k 0.9%  
19-12-25 Fri 148.4 0.2 10.4k 0.1%  
18-12-25 Thu 148.2 -1.8 6.4k -1.2%  
17-12-25 Wed 150 1.3 7.2k 0.9%  
16-12-25 Tue 148.7 -1.3 8.8k -0.9%  
15-12-25 Mon 150 -1.35 5.2k -0.9%  
12-12-25 Fri 151.35 2.05 5.2k 1.4%  
11-12-25 Thu 149.3 -0.7 17.2k -0.5%  
10-12-25 Wed 150 -1.55 11.6k -1.0%  
09-12-25 Tue 151.55 0.3 16.8k 0.2%  
08-12-25 Mon 151.25 -0.75 8.8k -0.5%  
05-12-25 Fri 152 -1.8 10k -1.2%  
04-12-25 Thu 153.8 -4.9 9.2k -3.1%  
03-12-25 Wed 158.7 2.8 21.2k 1.8%  
02-12-25 Tue 155.9 1.9 11.2k 1.2%  
01-12-25 Mon 154 1 8k 0.7%  
28-11-25 Fri 153 -1.35 7.2k -0.9%  
27-11-25 Thu 154.35 12.35 30k 8.7%  
26-11-25 Wed 142 -2.1 18.4k -1.5%  
25-11-25 Tue 144.1 -0.5 8k -0.3%  
24-11-25 Mon 144.6 -0.1 4.8k -0.1%  
21-11-25 Fri 144.7 2.8 9.2k 2.0%  
20-11-25 Thu 141.9 -2.4 18k -1.7%  
19-11-25 Wed 144.3 -12.7 48.4k -8.1%  
18-11-25 Tue 157 -0.25 9.6k -0.2%  
17-11-25 Mon 157.25 -3.65 8.4k -2.3%  
14-11-25 Fri 160.9 0.4 18.4k 0.2%  
13-11-25 Thu 160.5 -1 10.4k -0.6%  
12-11-25 Wed 161.5 -4.3 9.6k -2.6%  
11-11-25 Tue 165.8 -3.7 7.6k -2.2%  
10-11-25 Mon 169.5 -5.75 6.4k -3.3%  
07-11-25 Fri 175.25 -0.35 22k -0.2%  
06-11-25 Thu 175.6 -2.2 14k -1.2%  
04-11-25 Tue 177.8 1.95 8.8k 1.1%  
03-11-25 Mon 175.85 0.95 16.4k 0.5%  
31-10-25 Fri 174.9 3.3 11.6k 1.9%  
30-10-25 Thu 171.6 -3.4 13.6k -1.9%  
29-10-25 Wed 175 3.5 24k 2.0%  
28-10-25 Tue 171.5 0.05 10.8k 0.0%  
27-10-25 Mon 171.45 -11.6 20.8k -6.3%  
24-10-25 Fri 183.05 6.95 40k 3.9%  
23-10-25 Thu 176.1 22.8 110k 14.9%  
21-10-25 Tue 153.3 3.9 54k 2.6%  
20-10-25 Mon 149.4 4.1 39.2k 2.8%  
17-10-25 Fri 145.3 4.3 7.6k 3.0%  
16-10-25 Thu 141 -2.55 26k -1.8%  
15-10-25 Wed 143.55 6.85 23.6k 5.0%  
14-10-25 Tue 136.7 0.7 4.4k 0.5%  
13-10-25 Mon 136 -0.55 2k -0.4%  
10-10-25 Fri 136.55 2.2 3.2k 1.6%  
09-10-25 Thu 134.35 -0.15 6.4k -0.1%  
08-10-25 Wed 134.5 -4.05 34k -2.9%  
07-10-25 Tue 138.55 0.35 5.6k 0.3%  
06-10-25 Mon 138.2 1.15 7.6k 0.8%  
03-10-25 Fri 137.05 0 4.8k 0.0%  
01-10-25 Wed 137.05 -2.4 6.8k -1.7%  
30-09-25 Tue 139.45 -1.3 2k -0.9%  
29-09-25 Mon 140.75 2.35 34.4k 1.7%  
26-09-25 Fri 138.4 -1.2 5.2k -0.9%  
25-09-25 Thu 139.6 0.3 13.6k 0.2%  
24-09-25 Wed 139.3 -0.9 12k -0.6%  
23-09-25 Tue 140.2 -3.5 11.2k -2.4%  
22-09-25 Mon 143.7 0.55 6.4k 0.4%  
19-09-25 Fri 143.15 -0.7 8k -0.5%  
18-09-25 Thu 143.85 3.35 16k 2.4%  
17-09-25 Wed 140.5 -1 4k -0.7%  
16-09-25 Tue 141.5 -0.75 2k -0.5%  
15-09-25 Mon 142.25 -5.35 3.2k -3.6%  
12-09-25 Fri 147.6 8.55 18.4k 6.1%  
11-09-25 Thu 139.05 -1.2 5.6k -0.9%  
10-09-25 Wed 140.25 0.65 2.4k 0.5%  
09-09-25 Tue 139.6 -1.45 2.4k -1.0%  
08-09-25 Mon 141.05 1.55 9.2k 1.1%  
05-09-25 Fri 139.5 1.5 2k 1.1%  
04-09-25 Thu 138 -1.2 5.6k -0.9%  
03-09-25 Wed 139.2 -0.8 7.6k -0.6%  
02-09-25 Tue 140 -0.15 2k -0.1%  
01-09-25 Mon 140.15 0.45 4k 0.3%  
29-08-25 Fri 139.7 -1.2 9.2k -0.9%  
28-08-25 Thu 140.9 -0.1 7.2k -0.1%  
26-08-25 Tue 141 -1.5 4.4k -1.1%  
25-08-25 Mon 142.5 1.85 5.2k 1.3%  
22-08-25 Fri 140.65 -0.95 6.8k -0.7%  
21-08-25 Thu 141.6 -0.35 28.8k -0.2%  
20-08-25 Wed 141.95 -2.35 800 -1.6%  
19-08-25 Tue 144.3 -1.15 4.8k -0.8%  
18-08-25 Mon 145.45 -0.9 13.2k -0.6%  
14-08-25 Thu 146.35 -1.1 11.2k -0.7%  
13-08-25 Wed 147.45 9.7 52.8k 7.0%  
12-08-25 Tue 137.75 -2.25 2.8k -1.6%  
11-08-25 Mon 140 -1.4 3.2k -1.0%  
08-08-25 Fri 141.4 1.4 6.4k 1.0%  
07-08-25 Thu 140 #N/A 1.2k -2.0%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 142.85 1.4 17.6k 1.0%  
04-08-25 Mon 141.45 -0.6 3.6k -0.4%  
01-08-25 Fri 142.05 -5.7 5.2k -3.9%  
31-07-25 Thu 147.75 7.4 21.2k 5.2%  
30-07-25 Wed 150.4 -2.65 8.8k -1.8%  
29-07-25 Tue 143 -0.9 2.4k -0.6%  
28-07-25 Mon 143.9 1.85 2.8k 1.3%  
25-07-25 Fri 142.05 1.7 6.8k 1.2%  
24-07-25 Thu 140.35 -1.95 16.8k -1.4%  
23-07-25 Wed 142.3 -2.7 8.4k -1.9%  
22-07-25 Tue 145 0 10.8k 0.0%  
21-07-25 Mon 145 -1.4 3.2k -1.0%  
18-07-25 Fri 146.4 0.4 2.4k 0.3%  
17-07-25 Thu 146 -2.8 1.2k -1.9%  
16-07-25 Wed 148.8 -0.7 1.2k -0.5%  
15-07-25 Tue 149.5 -1.4 5.2k -0.9%  
14-07-25 Mon 150.9 4.3 3.2k 2.9%  
11-07-25 Fri 146.6 5.85 13.6k 4.2%  
10-07-25 Thu 140.75 -0.35 14.4k -0.2%  
09-07-25 Wed 141.1 -4.95 8k -3.4%  
08-07-25 Tue 146.05 0 3.6k 0.0%  
07-07-25 Mon 146.05 -2.8 8.8k -1.9%  
04-07-25 Fri 148.85 1.5 8.8k 1.0%  
03-07-25 Thu 147.35 -4.65 8.4k -3.1%  
02-07-25 Wed 152 2.4 9.6k 1.6%  
01-07-25 Tue 149.6 -2.9 9.2k -1.9%  
30-06-25 Mon 152.5 1.05 7.6k 0.7%  
27-06-25 Fri 151.45 2.45 6.8k 1.6%  
26-06-25 Thu 149 0.5 4.4k 0.3%  
25-06-25 Wed 148.5 -2.95 10k -1.9%  
24-06-25 Tue 151.45 0.45 3.2k 0.3%  
23-06-25 Mon 151 -1.85 5.6k -1.2%  
20-06-25 Fri 152.85 1.3 4.4k 0.9%  
19-06-25 Thu 151.55 -2.2 7.2k -1.4%  
18-06-25 Wed 153.75 2.05 5.6k 1.4%  
17-06-25 Tue 151.7 1.25 10.4k 0.8%  
16-06-25 Mon 150.45 -6.25 22.8k -4.0%  
13-06-25 Fri 156.7 -0.8 8.4k -0.5%  
12-06-25 Thu 157.5 -0.8 8k -0.5%  
11-06-25 Wed 158.3 4.5 11.6k 2.9%  
10-06-25 Tue 153.8 -0.05 14k 0.0%