| Pratham Epc Projects Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Pratham Epc Projects Ltd | MCap (aprox) |
Symbol : PRATHAM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.8% | -26.5% | -21.5% | -29.7% | -24.1% | -35.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 104 | -6.3 | 14k | -5.7% | |
| 27-03-26 | Fri | 110.3 | -1.95 | 31.6k | -1.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 112.25 | -0.45 | 34.4k | -0.4% | 30-03-26 : 104 |
| 24-03-26 | Tue | 112.7 | -3.7 | 4.4k | -3.2% | |
| 23-03-26 | Mon | 116.4 | -0.8 | 16k | -0.7% | Compared to : 18-03-26 123.55 |
| 20-03-26 | Fri | 117.2 | 36k | -5.1% | ||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 123.55 | -17.95 | 6k | -2.8% | -15.8% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 141.5 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -26.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 132.55 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -21.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 141.5 | 9.65 | 12k | 7.3% | Compared to : 30-12-25 147.85 |
| 26-02-26 | Thu | 131.85 | -1.15 | 14.8k | -0.9% | |
| 25-02-26 | Wed | 133 | 3 | 2.8k | 2.3% | 3 Months % |
| 24-02-26 | Tue | 130 | -5 | 2k | -3.7% | -29.7% |
| 23-02-26 | Mon | 135 | 3 | 800 | 2.3% | |
| 20-02-26 | Fri | 132 | 1.8 | 400 | 1.4% | Compared to : 30-09-25 137.05 |
| 19-02-26 | Thu | 130.2 | -5.45 | 8.4k | -4.0% | |
| 18-02-26 | Wed | 135.65 | 0 | 800 | 0.0% | 6 Months % |
| 17-02-26 | Tue | 135.65 | 0.65 | 800 | 0.5% | -24.1% |
| 16-02-26 | Mon | 135 | 1 | 6k | 0.7% | |
| 13-02-26 | Fri | 134 | -4.65 | 2.4k | -3.4% | Compared to : 01-04-25 160 |
| 12-02-26 | Thu | 138.65 | -2.8 | 3.2k | -2.0% | |
| 11-02-26 | Wed | 141.45 | 4.25 | 3.6k | 3.1% | 1 year % |
| 10-02-26 | Tue | 137.2 | 1.05 | 2k | 0.8% | -35.0% |
| 09-02-26 | Mon | 136.15 | 0.5 | 2.8k | 0.4% | |
| 06-02-26 | Fri | 135.65 | 5.85 | 4.8k | 4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 129.8 | -3.2 | 2.4k | -2.4% | |
| 04-02-26 | Wed | 133 | -0.05 | 800 | 0.0% | |
| 03-02-26 | Tue | 133.05 | 2.05 | 4k | 1.6% | |
| 02-02-26 | Mon | 131 | -2.25 | 8k | -1.7% | |
| 01-02-26 | Sun | 133.25 | 0.7 | 4.4k | 0.5% | |
| 30-01-26 | Fri | 132.55 | -5.45 | 3.2k | -3.9% | |
| 29-01-26 | Thu | 138 | -1.05 | 1.2k | -0.8% | |
| 28-01-26 | Wed | 139.05 | 12.15 | 18.8k | 9.6% | |
| 27-01-26 | Tue | 126.9 | -5.05 | 6.8k | -3.8% | |
| 23-01-26 | Fri | 131.95 | 1.75 | 6k | 1.3% | |
| 22-01-26 | Thu | 130.2 | -0.3 | 6.4k | -0.2% | |
| 21-01-26 | Wed | 130.5 | -5.5 | 11.2k | -4.0% | |
| 20-01-26 | Tue | 136 | -4 | 2k | -2.9% | |
| 19-01-26 | Mon | 140 | 1.6 | 1.6k | 1.2% | |
| 16-01-26 | Fri | 138.4 | -2.6 | 5.6k | -1.8% | |
| 14-01-26 | Wed | 141 | 1.85 | 1.2k | 1.3% | |
| 13-01-26 | Tue | 139.15 | -2.1 | 12.4k | -1.5% | |
| 12-01-26 | Mon | 141.25 | -3.45 | 6k | -2.4% | |
| 09-01-26 | Fri | 144.7 | -0.5 | 2.4k | -0.3% | |
| 08-01-26 | Thu | 145.2 | -3.8 | 16k | -2.6% | |
| 07-01-26 | Wed | 149 | -1 | 3.2k | -0.7% | |
| 06-01-26 | Tue | 150 | -0.65 | 400 | -0.4% | |
| 05-01-26 | Mon | 150.65 | 2.65 | 4k | 1.8% | |
| 02-01-26 | Fri | 148 | -1.9 | 4k | -1.3% | |
| 01-01-26 | Thu | 149.9 | 2.05 | 1.6k | 1.4% | |
| 31-12-25 | Wed | 147.85 | 0 | 800 | 0.0% | |
| 30-12-25 | Tue | 147.85 | -2.1 | 3.6k | -1.4% | |
| 29-12-25 | Mon | 149.95 | 1.2 | 6k | 0.8% | |
| 26-12-25 | Fri | 148.75 | -1.25 | 6k | -0.8% | |
| 24-12-25 | Wed | 150 | 0.9 | 11.2k | 0.6% | |
| 23-12-25 | Tue | 149.1 | 0.5 | 2.4k | 0.3% | |
| 22-12-25 | Mon | 148.6 | 0.1 | 2.4k | 0.1% | |
| 19-12-25 | Fri | 148.5 | -1.25 | 9.2k | -0.8% | |
| 18-12-25 | Thu | 149.75 | 1.35 | 3.2k | 0.9% | |
| 17-12-25 | Wed | 148.4 | 0.2 | 10.4k | 0.1% | |
| 16-12-25 | Tue | 148.2 | -1.8 | 6.4k | -1.2% | |
| 15-12-25 | Mon | 150 | 1.3 | 7.2k | 0.9% | |
| 12-12-25 | Fri | 148.7 | -1.3 | 8.8k | -0.9% | |
| 11-12-25 | Thu | 150 | -1.35 | 5.2k | -0.9% | |
| 10-12-25 | Wed | 151.35 | 2.05 | 5.2k | 1.4% | |
| 09-12-25 | Tue | 149.3 | -0.7 | 17.2k | -0.5% | |
| 08-12-25 | Mon | 150 | -1.55 | 11.6k | -1.0% | |
| 05-12-25 | Fri | 151.55 | 0.3 | 16.8k | 0.2% | |
| 04-12-25 | Thu | 151.25 | -0.75 | 8.8k | -0.5% | |
| 03-12-25 | Wed | 152 | -1.8 | 10k | -1.2% | |
| 02-12-25 | Tue | 153.8 | -4.9 | 9.2k | -3.1% | |
| 01-12-25 | Mon | 158.7 | 2.8 | 21.2k | 1.8% | |
| 28-11-25 | Fri | 155.9 | 1.9 | 11.2k | 1.2% | |
| 27-11-25 | Thu | 154 | 1 | 8k | 0.7% | |
| 26-11-25 | Wed | 153 | -1.35 | 7.2k | -0.9% | |
| 25-11-25 | Tue | 154.35 | 12.35 | 30k | 8.7% | |
| 24-11-25 | Mon | 142 | -2.1 | 18.4k | -1.5% | |
| 21-11-25 | Fri | 144.1 | -0.5 | 8k | -0.3% | |
| 20-11-25 | Thu | 144.6 | -0.1 | 4.8k | -0.1% | |
| 19-11-25 | Wed | 141.9 | -2.4 | 18k | -1.7% | |
| 18-11-25 | Tue | 144.7 | 2.8 | 9.2k | 2.0% | |
| 17-11-25 | Mon | 144.3 | -12.7 | 48.4k | -8.1% | |
| 14-11-25 | Fri | 157 | -0.25 | 9.6k | -0.2% | |
| 13-11-25 | Thu | 157.25 | -3.65 | 8.4k | -2.3% | |
| 12-11-25 | Wed | 160.9 | 0.4 | 18.4k | 0.2% | |
| 11-11-25 | Tue | 160.5 | -1 | 10.4k | -0.6% | |
| 10-11-25 | Mon | 161.5 | -4.3 | 9.6k | -2.6% | |
| 07-11-25 | Fri | 165.8 | -3.7 | 7.6k | -2.2% | |
| 06-11-25 | Thu | 169.5 | -5.75 | 6.4k | -3.3% | |
| 04-11-25 | Tue | 175.25 | -0.35 | 22k | -0.2% | |
| 03-11-25 | Mon | 177.8 | 1.95 | 8.8k | 1.1% | |
| 31-10-25 | Fri | 175.6 | -2.2 | 14k | -1.2% | |
| 30-10-25 | Thu | 175.85 | 0.95 | 16.4k | 0.5% | |
| 29-10-25 | Wed | 174.9 | 3.3 | 11.6k | 1.9% | |
| 28-10-25 | Tue | 171.6 | -3.4 | 13.6k | -1.9% | |
| 27-10-25 | Mon | 175 | 3.5 | 24k | 2.0% | |
| 24-10-25 | Fri | 171.5 | 0.05 | 10.8k | 0.0% | |
| 23-10-25 | Thu | 171.45 | -11.6 | 20.8k | -6.3% | |
| 21-10-25 | Tue | 183.05 | 6.95 | 40k | 3.9% | |
| 20-10-25 | Mon | 176.1 | 22.8 | 110k | 14.9% | |
| 17-10-25 | Fri | 153.3 | 3.9 | 54k | 2.6% | |
| 16-10-25 | Thu | 149.4 | 4.1 | 39.2k | 2.8% | |
| 15-10-25 | Wed | 145.3 | 4.3 | 7.6k | 3.0% | |
| 14-10-25 | Tue | 141 | -2.55 | 26k | -1.8% | |
| 13-10-25 | Mon | 143.55 | 6.85 | 23.6k | 5.0% | |
| 10-10-25 | Fri | 136.7 | 0.7 | 4.4k | 0.5% | |
| 09-10-25 | Thu | 136 | -0.55 | 2k | -0.4% | |
| 08-10-25 | Wed | 136.55 | 2.2 | 3.2k | 1.6% | |
| 07-10-25 | Tue | 134.5 | -4.05 | 34k | -2.9% | |
| 06-10-25 | Mon | 134.35 | -0.15 | 6.4k | -0.1% | |
| 03-10-25 | Fri | 138.55 | 0.35 | 5.6k | 0.3% | |
| 01-10-25 | Wed | 138.2 | 1.15 | 7.6k | 0.8% | |
| 30-09-25 | Tue | 137.05 | 0 | 4.8k | 0.0% | |
| 29-09-25 | Mon | 137.05 | -2.4 | 6.8k | -1.7% | |
| 26-09-25 | Fri | 139.45 | -1.3 | 2k | -0.9% | |
| 25-09-25 | Thu | 140.75 | 2.35 | 34.4k | 1.7% | |
| 24-09-25 | Wed | 138.4 | -1.2 | 5.2k | -0.9% | |
| 23-09-25 | Tue | 139.6 | 0.3 | 13.6k | 0.2% | |
| 22-09-25 | Mon | 139.3 | -0.9 | 12k | -0.6% | |
| 19-09-25 | Fri | 140.2 | -3.5 | 11.2k | -2.4% | |
| 18-09-25 | Thu | 143.15 | -0.7 | 8k | -0.5% | |
| 17-09-25 | Wed | 143.7 | 0.55 | 6.4k | 0.4% | |
| 16-09-25 | Tue | 143.85 | 3.35 | 16k | 2.4% | |
| 15-09-25 | Mon | 140.5 | -1 | 4k | -0.7% | |
| 12-09-25 | Fri | 141.5 | -0.75 | 2k | -0.5% | |
| 11-09-25 | Thu | 142.25 | -5.35 | 3.2k | -3.6% | |
| 10-09-25 | Wed | 147.6 | 8.55 | 18.4k | 6.1% | |
| 09-09-25 | Tue | 139.05 | -1.2 | 5.6k | -0.9% | |
| 08-09-25 | Mon | 140.25 | 0.65 | 2.4k | 0.5% | |
| 05-09-25 | Fri | 139.6 | -1.45 | 2.4k | -1.0% | |
| 04-09-25 | Thu | 141.05 | 1.55 | 9.2k | 1.1% | |
| 03-09-25 | Wed | 139.5 | 1.5 | 2k | 1.1% | |
| 02-09-25 | Tue | 138 | -1.2 | 5.6k | -0.9% | |
| 01-09-25 | Mon | 139.2 | -0.8 | 7.6k | -0.6% | |
| 29-08-25 | Fri | 140 | -0.15 | 2k | -0.1% | |
| 28-08-25 | Thu | 140.15 | 0.45 | 4k | 0.3% | |
| 26-08-25 | Tue | 139.7 | -1.2 | 9.2k | -0.9% | |
| 25-08-25 | Mon | 140.9 | -0.1 | 7.2k | -0.1% | |
| 22-08-25 | Fri | 141 | -1.5 | 4.4k | -1.1% | |
| 21-08-25 | Thu | 142.5 | 1.85 | 5.2k | 1.3% | |
| 20-08-25 | Wed | 140.65 | -0.95 | 6.8k | -0.7% | |
| 19-08-25 | Tue | 141.6 | -0.35 | 28.8k | -0.2% | |
| 18-08-25 | Mon | 141.95 | -2.35 | 800 | -1.6% | |
| 14-08-25 | Thu | 145.45 | -0.9 | 13.2k | -0.6% | |
| 13-08-25 | Wed | 144.3 | -1.15 | 4.8k | -0.8% | |
| 12-08-25 | Tue | 146.35 | -1.1 | 11.2k | -0.7% | |
| 11-08-25 | Mon | 147.45 | 9.7 | 52.8k | 7.0% | |
| 08-08-25 | Fri | 137.75 | -2.25 | 2.8k | -1.6% | |
| 07-08-25 | Thu | 140 | -1.4 | 3.2k | -1.0% | |
| 06-08-25 | Wed | 141.4 | 1.4 | 6.4k | 1.0% | |
| 05-08-25 | Tue | 140 | #N/A | 1.2k | -2.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 142.85 | 1.4 | 17.6k | 1.0% | |
| 31-07-25 | Thu | 141.45 | -0.6 | 3.6k | -0.4% | |
| 30-07-25 | Wed | 142.05 | -5.7 | 5.2k | -3.9% | |
| 29-07-25 | Tue | 147.75 | -2.65 | 8.8k | -1.8% | |
| 28-07-25 | Mon | 150.4 | 7.4 | 21.2k | 5.2% | |
| 25-07-25 | Fri | 143 | -0.9 | 2.4k | -0.6% | |
| 24-07-25 | Thu | 143.9 | 1.85 | 2.8k | 1.3% | |
| 23-07-25 | Wed | 142.05 | 1.7 | 6.8k | 1.2% | |
| 22-07-25 | Tue | 140.35 | -1.95 | 16.8k | -1.4% | |
| 21-07-25 | Mon | 142.3 | -2.7 | 8.4k | -1.9% | |
| 18-07-25 | Fri | 145 | 0 | 10.8k | 0.0% | |
| 17-07-25 | Thu | 145 | -1.4 | 3.2k | -1.0% | |
| 16-07-25 | Wed | 146.4 | 0.4 | 2.4k | 0.3% | |
| 15-07-25 | Tue | 146 | -2.8 | 1.2k | -1.9% | |
| 14-07-25 | Mon | 148.8 | -0.7 | 1.2k | -0.5% | |
| 11-07-25 | Fri | 149.5 | -1.4 | 5.2k | -0.9% | |
| 10-07-25 | Thu | 150.9 | 4.3 | 3.2k | 2.9% | |
| 09-07-25 | Wed | 146.6 | 5.85 | 13.6k | 4.2% | |
| 08-07-25 | Tue | 140.75 | -0.35 | 14.4k | -0.2% | |
| 07-07-25 | Mon | 141.1 | -4.95 | 8k | -3.4% | |
| 04-07-25 | Fri | 146.05 | 0 | 3.6k | 0.0% | |
| 03-07-25 | Thu | 146.05 | -2.8 | 8.8k | -1.9% | |
| 02-07-25 | Wed | 148.85 | 1.5 | 8.8k | 1.0% | |
| 01-07-25 | Tue | 147.35 | -4.65 | 8.4k | -3.1% | |
| 30-06-25 | Mon | 152 | 2.4 | 9.6k | 1.6% | |
| 27-06-25 | Fri | 149.6 | -2.9 | 9.2k | -1.9% | |
| 26-06-25 | Thu | 152.5 | 1.05 | 7.6k | 0.7% | |
| 25-06-25 | Wed | 151.45 | 2.45 | 6.8k | 1.6% | |
| 24-06-25 | Tue | 149 | 0.5 | 4.4k | 0.3% | |
| 23-06-25 | Mon | 148.5 | -2.95 | 10k | -1.9% | |
| 20-06-25 | Fri | 151 | -1.85 | 5.6k | -1.2% | |
| 19-06-25 | Thu | 151.45 | 0.45 | 3.2k | 0.3% | |
| 18-06-25 | Wed | 152.85 | 1.3 | 4.4k | 0.9% | |
| 17-06-25 | Tue | 151.55 | -2.2 | 7.2k | -1.4% | |
| 16-06-25 | Mon | 153.75 | 2.05 | 5.6k | 1.4% | |
| 13-06-25 | Fri | 151.7 | 1.25 | 10.4k | 0.8% | |
| 12-06-25 | Thu | 150.45 | -6.25 | 22.8k | -4.0% | |
| 11-06-25 | Wed | 156.7 | -0.8 | 8.4k | -0.5% | |
| 10-06-25 | Tue | 158.3 | 4.5 | 11.6k | 2.9% | |
| 09-06-25 | Mon | 157.5 | -0.8 | 8k | -0.5% | |
| 06-06-25 | Fri | 153.8 | -0.05 | 14k | 0.0% | |
| 05-06-25 | Thu | 153.85 | -1.2 | 10.4k | -0.8% | |
| 04-06-25 | Wed | 155.05 | 4.05 | 13.2k | 2.7% | |
| 03-06-25 | Tue | 151 | -4.2 | 127.6k | -2.7% | |
| 02-06-25 | Mon | 155.2 | -8.15 | 104k | -5.0% | |
| 30-05-25 | Fri | 163.35 | -8.6 | 12k | -5.0% | |
| 29-05-25 | Thu | 171.95 | 8.15 | 31.6k | 5.0% | |
| 28-05-25 | Wed | 156 | -0.55 | 14k | -0.4% | |
| 27-05-25 | Tue | 163.8 | 7.8 | 45.6k | 5.0% | |
| 26-05-25 | Mon | 156.55 | -5.85 | 158k | -3.6% | |
| 23-05-25 | Fri | 162.4 | -3.7 | 23.2k | -2.1% | |
| 22-05-25 | Thu | 170.95 | -8.55 | 63.2k | -5.0% | |
| 21-05-25 | Wed | 174.65 | -8.9 | 28.4k | -4.8% | |
| 20-05-25 | Tue | 183.55 | 1.8 | 21.2k | 1.0% | |
| 19-05-25 | Mon | 181.75 | -0.2 | 16.4k | -0.1% | |
| 16-05-25 | Fri | 181.95 | 1.7 | 7.6k | 0.9% | |
| 15-05-25 | Thu | 180.25 | -0.9 | 2.8k | -0.5% | |
| 14-05-25 | Wed | 181.15 | 3.45 | 6.8k | 1.9% | |
| 13-05-25 | Tue | 177.7 | 1.75 | 5.6k | 1.0% | |
| 12-05-25 | Mon | 175.95 | 8.35 | 9.2k | 5.0% | |
| 09-05-25 | Fri | 167.6 | -6.9 | 20k | -4.0% | |
| 08-05-25 | Thu | 178.6 | -3.65 | 10k | -2.0% | |
| 07-05-25 | Wed | 174.5 | -4.1 | 12k | -2.3% | |
| 06-05-25 | Tue | 182.25 | -9.4 | 14k | -4.9% | |
| 05-05-25 | Mon | 191.65 | 4.3 | 10.4k | 2.3% | |
| 02-05-25 | Fri | 187.35 | 8.9 | 14.4k | 5.0% | |
| 30-04-25 | Wed | 178.45 | -7.25 | 6k | -3.9% | |
| 29-04-25 | Tue | 185.7 | -5.15 | 5.2k | -2.7% | |
| 28-04-25 | Mon | 190.85 | -10.05 | 21.6k | -5.0% | |
| 25-04-25 | Fri | 200.9 | -10.2 | 16.4k | -4.8% | |
| 24-04-25 | Thu | 211.1 | 3.55 | 24k | 1.7% | |
| 23-04-25 | Wed | 207.55 | 9.85 | 40.8k | 5.0% | |
| 22-04-25 | Tue | 197.7 | 9.4 | 15.6k | 5.0% | |
| 21-04-25 | Mon | 188.3 | 8.85 | 16.8k | 4.9% | |
| 17-04-25 | Thu | 179.45 | -3.8 | 3.2k | -2.1% | |
| 16-04-25 | Wed | 183.25 | -1.1 | 30k | -0.6% | |
| 15-04-25 | Tue | 184.35 | 8.15 | 19.6k | 4.6% | |
| 11-04-25 | Fri | 176.2 | -3.45 | 10k | -1.9% | |
| 09-04-25 | Wed | 179.65 | 7.9 | 7.2k | 4.6% | |
| 08-04-25 | Tue | 171.75 | 5.95 | 5.6k | 3.6% | |
| 07-04-25 | Mon | 165.8 | -8.7 | 11.2k | -5.0% | |
| 04-04-25 | Fri | 174.5 | -1.9 | 10.8k | -1.1% | |
| 03-04-25 | Thu | 176.4 | 8.4 | 10.4k | 5.0% | |
| 02-04-25 | Wed | 168 | 8 | 9.6k | 5.0% | |
| 01-04-25 | Tue | 160 | 6.75 | 12.4k | 4.4% | |
| 28-03-25 | Fri | 161.3 | -8.45 | 21.6k | -5.0% | |
| 27-03-25 | Thu | 153.25 | -8.05 | 41.2k | -5.0% | |
| 26-03-25 | Wed | 169.75 | -8.9 | 11.6k | -5.0% | |