Pratik Panels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Pratik Panels Ltd		MCap (aprox) 43 Crores	Symbol : 526490	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	10.5%	-1.2%	-5.2%	-20.6%	-7.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	6.75	0.01	39.28k	0.1%
21-05-26	Thu	6.74	0.33	51.16k	5.1%	Data Update : 8 PM
20-05-26	Wed	6.41	0.05	45.29k	0.8%	22-05-26 : 6.75
19-05-26	Tue	6.36	-0.08	32.8k	-1.2%
18-05-26	Mon	6.44	0.04	173.98k	0.6%	Compared to  :  13-05-26 6.53
15-05-26	Fri	6.4	0.01	10.26k	0.2%
14-05-26	Thu	6.39	-0.14	95k	-2.1%	7 Days %
13-05-26	Wed	6.53	-0.17	50.51k	-2.5%	3.4%
12-05-26	Tue	6.7	-0.16	28.85k	-2.3%
11-05-26	Mon	6.86	0.03	15.36k	0.4%	Compared to  :  22-04-26 6.11
08-05-26	Fri	6.83	-0.02	23.25k	-0.3%
07-05-26	Thu	6.85	0.08	17.75k	1.2%	1 Month %
06-05-26	Wed	6.77	0.09	56.41k	1.3%	10.5%
05-05-26	Tue	6.68	-0.18	53.5k	-2.6%	.
04-05-26	Mon	6.86	0.05	14.24k	0.7%	Compared to  :  23-03-26 6.83
30-04-26	Thu	6.81	-0.06	21.58k	-0.9%
29-04-26	Wed	6.87	0.06	39.33k	0.9%	2 Months %
28-04-26	Tue	6.81	0.42	133.03k	6.6%	-1.2%
27-04-26	Mon	6.39	0.26	17.06k	4.2%
24-04-26	Fri	6.13	-0.13	20.63k	-2.1%	Compared to  :  23-02-26 7.12
23-04-26	Thu	6.26	0.15	22.96k	2.5%
22-04-26	Wed	6.11	-0.25	210.7k	-3.9%	3 Months %
21-04-26	Tue	6.36	-0.39	107.42k	-5.8%	-5.2%
20-04-26	Mon	6.75	0.02	56.99k	0.3%
17-04-26	Fri	6.73	0.05	40.01k	0.7%	Compared to  :  21-11-25 8.5
16-04-26	Thu	6.68	0.02	35.78k	0.3%
15-04-26	Wed	6.66	0.15	21.73k	2.3%	6 Months %
13-04-26	Mon	6.51	-0.34	114.3k	-5.0%	-20.6%
10-04-26	Fri	6.85	0.06	36.07k	0.9%
09-04-26	Thu	6.79	-0.08	76.74k	-1.2%	Compared to  :  22-05-25 7.26
08-04-26	Wed	6.87	0.2	21.16k	3.0%
07-04-26	Tue	6.67	-0.16	11.3k	-2.3%	1 year %
06-04-26	Mon	6.83	0.01	11.9k	0.1%	-7.0%
02-04-26	Thu	6.82	0.07	3.56k	1.0%
01-04-26	Wed	6.75	0.21	36.17k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	6.54	-0.13	14.13k	-1.9%
27-03-26	Fri	6.67	-0.36	103.76k	-5.1%
25-03-26	Wed	7.03	-0.13	24.55k	-1.8%
24-03-26	Tue	7.16	0.33	22.64k	4.8%
23-03-26	Mon	6.83	-0.5	38.03k	-6.8%
20-03-26	Fri	7.33	0.45	113.88k	6.5%
19-03-26	Thu	6.88	-0.65	171.01k	-8.6%
18-03-26	Wed	7.53	0.27	84.2k	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.26	0.54	137.6k	8.0%
26-02-26	Thu	6.72	0.25	104.17k	3.9%
25-02-26	Wed	6.47	-0.12	39.06k	-1.8%
24-02-26	Tue	6.59	-0.53	190.34k	-7.4%
23-02-26	Mon	7.12	0.13	87.59k	1.9%
20-02-26	Fri	6.99	0.55	98.55k	8.5%
19-02-26	Thu	6.44	-0.41	51.2k	-6.0%
18-02-26	Wed	6.85	0.23	31.17k	3.5%
17-02-26	Tue	6.62	-0.16	89.16k	-2.4%
16-02-26	Mon	6.78	0.15	60.84k	2.3%
13-02-26	Fri	6.63	0.18	47.81k	2.8%
12-02-26	Thu	6.45	0.25	62.9k	4.0%
11-02-26	Wed	6.2	-0.2	93.48k	-3.1%
10-02-26	Tue	6.4	0.21	59.69k	3.4%
09-02-26	Mon	6.19	-0.17	69.26k	-2.7%
06-02-26	Fri	6.36	0.21	28.03k	3.4%
05-02-26	Thu	6.15	-0.14	42.07k	-2.2%
04-02-26	Wed	6.29	0.02	6.88k	0.3%
03-02-26	Tue	6.27	-0.08	9.49k	-1.3%
02-02-26	Mon	6.35	-0.21	27.9k	-3.2%
01-02-26	Sun	6.56	0.05	85.8k	0.8%
30-01-26	Fri	6.51	-0.14	10.27k	-2.1%
29-01-26	Thu	6.65	-0.34	63k	-4.9%
28-01-26	Wed	6.99	-0.36	140.92k	-4.9%
27-01-26	Tue	7.35	0.17	138.23k	2.4%
23-01-26	Fri	7.18	0.24	181.73k	3.5%
22-01-26	Thu	6.94	-0.09	68.89k	-1.3%
21-01-26	Wed	7.03	0.04	65.46k	0.6%
20-01-26	Tue	6.99	0.31	22.3k	4.6%
19-01-26	Mon	6.68	-0.23	64.26k	-3.3%
16-01-26	Fri	6.91	-0.23	22.21k	-3.2%
14-01-26	Wed	7.14	0.06	14.97k	0.8%
13-01-26	Tue	7.08	0.2	33.32k	2.9%
12-01-26	Mon	6.88	-0.36	54k	-5.0%
09-01-26	Fri	7.24	-0.31	91.89k	-4.1%
08-01-26	Thu	7.55	0.14	92.06k	1.9%
07-01-26	Wed	7.41	0.23	46.54k	3.2%
06-01-26	Tue	7.18	0.26	56.67k	3.8%
05-01-26	Mon	6.92	0.01	143.95k	0.1%
02-01-26	Fri	6.91	-0.08	32.94k	-1.1%
01-01-26	Thu	6.99	-0.08	14.89k	-1.1%
31-12-25	Wed	7.07	-0.37	45.09k	-5.0%
30-12-25	Tue	7.44	-0.03	21.77k	-0.4%
29-12-25	Mon	7.47	-0.03	63.74k	-0.4%
26-12-25	Fri	7.5	0.06	51.9k	0.8%
24-12-25	Wed	7.44	-0.08	102.61k	-1.1%
23-12-25	Tue	7.52	0.02	31.54k	0.3%
22-12-25	Mon	7.5	-0.39	148.1k	-4.9%
19-12-25	Fri	7.89	-0.39	101.01k	-4.7%
18-12-25	Thu	8.28	-0.03	6.85k	-0.4%
17-12-25	Wed	8.31	0.13	64.85k	1.6%
16-12-25	Tue	8.18	-0.32	94.51k	-3.8%
15-12-25	Mon	8.5	-0.24	183.92k	-2.7%
12-12-25	Fri	8.74	0.32	229.82k	3.8%
11-12-25	Thu	8.42	0.38	49.34k	4.7%
10-12-25	Wed	8.04	-0.24	8.34k	-2.9%
09-12-25	Tue	8.28	0.04	17.91k	0.5%
08-12-25	Mon	8.24	-0.33	28.38k	-3.9%
05-12-25	Fri	8.57	0.02	196.49k	0.2%
04-12-25	Thu	8.55	-0.2	42.48k	-2.3%
03-12-25	Wed	8.75	0	89.26k	0.0%
02-12-25	Tue	8.75	0.02	46.38k	0.2%
01-12-25	Mon	8.73	0.12	14.36k	1.4%
28-11-25	Fri	8.61	-0.18	26.91k	-2.0%
27-11-25	Thu	8.79	0.24	246.54k	2.8%
26-11-25	Wed	8.55	0.08	16.37k	0.9%
25-11-25	Tue	8.47	-0.01	29.86k	-0.1%
24-11-25	Mon	8.48	-0.02	52.66k	-0.2%
21-11-25	Fri	8.5	-0.24	140.04k	-2.7%
20-11-25	Thu	8.74	0.04	23.5k	0.5%
19-11-25	Wed	8.7	0.01	254.94k	0.1%
18-11-25	Tue	8.69	-0.16	34.32k	-1.8%
17-11-25	Mon	8.85	0.11	315.82k	1.3%
14-11-25	Fri	8.74	-0.07	181.58k	-0.8%
13-11-25	Thu	8.81	0.32	486.51k	3.8%
12-11-25	Wed	8.49	0.39	398.06k	4.8%
11-11-25	Tue	8.1	0.23	31.18k	2.9%
10-11-25	Mon	7.87	-0.23	14.95k	-2.8%
07-11-25	Fri	8.1	0.19	34.11k	2.4%
06-11-25	Thu	7.91	-0.14	38.14k	-1.7%
04-11-25	Tue	8.05	0	15.51k	0.0%
03-11-25	Mon	8.05	0.05	11.88k	0.6%
31-10-25	Fri	8	-0.13	13.51k	-1.6%
30-10-25	Thu	8.13	0.27	79.15k	3.4%
29-10-25	Wed	7.86	-0.26	130.26k	-3.2%
28-10-25	Tue	8.12	0.22	32.51k	2.8%
27-10-25	Mon	7.9	-0.09	36.15k	-1.1%
24-10-25	Fri	7.99	-0.42	194.45k	-5.0%
23-10-25	Thu	8.41	-0.19	39.43k	-2.2%
21-10-25	Tue	8.6	-0.12	119.45k	-1.4%
20-10-25	Mon	8.72	0.01	50.83k	0.1%
17-10-25	Fri	8.71	-0.1	19.42k	-1.1%
16-10-25	Thu	8.81	0.02	41.4k	0.2%
15-10-25	Wed	8.79	0.27	229.26k	3.2%
14-10-25	Tue	8.52	-0.44	199.04k	-4.9%
13-10-25	Mon	8.96	-0.47	104.09k	-5.0%
10-10-25	Fri	9.43	0	379.28k	0.0%
09-10-25	Thu	9.43	0.17	170.94k	1.8%
08-10-25	Wed	9.26	0.24	134.72k	2.7%
07-10-25	Tue	9.02	0.34	158.79k	3.9%
06-10-25	Mon	8.68	-0.25	259.99k	-2.8%
03-10-25	Fri	8.93	-0.06	168.48k	-0.7%
01-10-25	Wed	8.99	0.13	243.62k	1.5%
30-09-25	Tue	8.86	0.01	93.73k	0.1%
29-09-25	Mon	8.85	-0.05	347.33k	-0.6%
26-09-25	Fri	8.9	0.09	422.96k	1.0%
25-09-25	Thu	8.81	0.15	245.5k	1.7%
24-09-25	Wed	8.66	0.19	424.06k	2.2%
23-09-25	Tue	8.47	0.23	162.74k	2.8%
22-09-25	Mon	8.24	0.03	418.75k	0.4%
19-09-25	Fri	8.21	0.07	455.72k	0.9%
18-09-25	Thu	8.14	0.33	265.89k	4.2%
17-09-25	Wed	7.81	0.06	379.03k	0.8%
16-09-25	Tue	7.75	-0.14	948.74k	-1.8%
15-09-25	Mon	7.89	0.18	681.6k	2.3%
12-09-25	Fri	7.71	0.26	416.54k	3.5%
11-09-25	Thu	7.45	0.14	275.47k	1.9%
10-09-25	Wed	7.31	0.08	1.07m	1.1%
09-09-25	Tue	7.23	0.02	257.79k	0.3%
08-09-25	Mon	7.21	0.19	183.84k	2.7%
05-09-25	Fri	7.02	-0.01	64.32k	-0.1%
04-09-25	Thu	7.03	-0.01	117.02k	-0.1%
03-09-25	Wed	7.04	0.01	91.32k	0.1%
02-09-25	Tue	7.03	0.13	313.01k	1.9%
01-09-25	Mon	6.9	0.31	78.33k	4.7%
29-08-25	Fri	6.59	0.06	274.86k	0.9%
28-08-25	Thu	6.53	0.18	122.81k	2.8%
26-08-25	Tue	6.35	0.21	46.52k	3.4%
25-08-25	Mon	6.14	-0.02	1.19m	-0.3%
22-08-25	Fri	6.16	-0.1	1.59m	-1.6%
21-08-25	Thu	6.26	0.26	1.24m	4.3%
20-08-25	Wed	6	-0.14	1.29m	-2.3%
19-08-25	Tue	6.14	0.16	1.14m	2.7%
18-08-25	Mon	5.98	0.03	2.76m	0.5%
14-08-25	Thu	5.95	0.28	1.85m	4.9%
13-08-25	Wed	5.67	0.27	24.69k	5.0%
12-08-25	Tue	5.4	-0.2	23.2k	-3.6%
11-08-25	Mon	5.6	-0.29	4.1k	-4.9%
08-08-25	Fri	5.89	-0.3	16.16k	-4.8%
07-08-25	Thu	6.19	-0.32	8.85k	-4.9%
06-08-25	Wed	6.51	-0.34	5.96k	-5.0%
05-08-25	Tue	6.85	-0.36	1.55k	-5.0%
04-08-25	Mon	7.21	-0.08	1.75k	-1.1%
01-08-25	Fri	7.29	-0.08	4.35k	-1.1%
31-07-25	Thu	7.37	0.26	18.29k	3.7%
30-07-25	Wed	7.11	-0.19	22.49k	-2.6%
29-07-25	Tue	7.3	0.12	99.9k	1.7%
28-07-25	Mon	7.18	-0.02	59.91k	-0.3%
25-07-25	Fri	7.2	-0.36	43.62k	-4.8%
24-07-25	Thu	7.56	-0.36	40.75k	-4.5%
23-07-25	Wed	7.92	0.17	51.01k	2.2%
22-07-25	Tue	7.75	-0.19	23.77k	-2.4%
21-07-25	Mon	7.94	0.3	46.97k	3.9%
18-07-25	Fri	7.64	-0.06	82.87k	-0.8%
17-07-25	Thu	7.7	-0.39	520.08k	-4.8%
16-07-25	Wed	8.09	#N/A	517	-4.9%
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	#N/A	#N/A		#N/A
10-07-25	Thu	#N/A	#N/A		#N/A
09-07-25	Wed	8.51	#N/A	300	-4.9%
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	#N/A	#N/A		#N/A
01-07-25	Tue	#N/A	#N/A		#N/A
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	#N/A	#N/A		#N/A
26-06-25	Thu	#N/A	#N/A		#N/A
25-06-25	Wed	8.95	#N/A	696	-5.0%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	9.42	#N/A	31	-4.9%
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	#N/A	#N/A		#N/A
13-06-25	Fri	#N/A	#N/A		#N/A
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	9.91	-0.34	211.47k	-3.3%
10-06-25	Tue	10.25	0.48	1.32m	4.9%
09-06-25	Mon	9.77	0.46	369.48k	4.9%
06-06-25	Fri	9.31	0.84	730.46k	9.9%
05-06-25	Thu	8.47	0.06	939.51k	0.7%
04-06-25	Wed	8.41	0.31	320.04k	3.8%
03-06-25	Tue	8.1	0.45	248.24k	5.9%
02-06-25	Mon	7.65	0.28	160.74k	3.8%
30-05-25	Fri	7.37	0.17	36.1k	2.4%
29-05-25	Thu	7.2	-0.04	493.79k	-0.6%
28-05-25	Wed	7.24	0.12	586.88k	1.7%
27-05-25	Tue	7.12	-0.17	131.07k	-2.3%
26-05-25	Mon	7.29	0.03	106.68k	0.4%
23-05-25	Fri	7.26	0	53.7k	0.0%
22-05-25	Thu	7.26	-0.05	101.02k	-0.7%
21-05-25	Wed	7.31	0.1	81.69k	1.4%