Pratiksha Chemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Pratiksha Chemicals Ltd		MCap (aprox) 10 Crores	Symbol : 531257	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%		-28.9%	-9.0%	-12.2%	-5.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	17.29	-0.44	852	-2.5%
01-04-26	Wed	17.73	0.9	5.92k	5.3%	Data Update : 8 PM
30-03-26	Mon	16.83	0.08	6.89k	0.5%	02-04-26 : 17.29
27-03-26	Fri	16.75	0.07	4.35k	0.4%
25-03-26	Wed	16.68	1.41	13.44k	9.2%	Compared to  :  20-03-26 16.27
24-03-26	Tue	15.27	-0.73	2.34k	-4.6%
23-03-26	Mon	16		2.72k	-1.7%	7 Days %
20-03-26	Fri	16.27	0.03	15.58k	0.8%	6.3%
19-03-26	Thu	16.24	-0.07	4.06k	1.1%
18-03-26	Wed	16.31	-2.65	4.14k	-3.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 24.33
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-28.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 19
02-03-26	Mon
27-02-26	Fri	18.96	0.8	62.79k	4.4%	3 Months %
26-02-26	Thu	18.16	-1.97	45.31k	-9.8%	-9.0%
25-02-26	Wed	20.13	-4.94	214.69k	-19.7%
24-02-26	Tue	25.07	0.57	3.41k	2.3%	Compared to  :  03-10-25 19.69
23-02-26	Mon	24.5	-0.01	3.93k	0.0%
20-02-26	Fri	24.51	-0.77	12.77k	-3.0%	6 Months %
19-02-26	Thu	25.28	-0.12	1.41k	-0.5%	-12.2%
18-02-26	Wed	25.4	1.18	17.05k	4.9%
17-02-26	Tue	24.22	-0.12	3.71k	-0.5%	Compared to  :  02-04-25 18.25
16-02-26	Mon	24.34	-0.38	44.63k	-1.5%
13-02-26	Fri	24.72	1.79	36.5k	7.8%	1 year %
12-02-26	Thu	22.93	-2.08	8.94k	-8.3%	-5.3%
11-02-26	Wed	25.01	1.63	68.92k	7.0%
10-02-26	Tue	23.38	0.57	17.18k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	22.81	-1.48	37.58k	-6.1%
06-02-26	Fri	24.29	0.67	4.62k	2.8%
05-02-26	Thu	23.62	1.22	161.32k	5.4%
04-02-26	Wed	22.4	-1.95	435.47k	-8.0%
03-02-26	Tue	24.35	0.02	216.3k	0.1%
02-02-26	Mon	24.33	1.57	170.77k	6.9%
01-02-26	Sun	22.76	0.51	33.69k	2.3%
30-01-26	Fri	22.25	-0.12	122.93k	-0.5%
29-01-26	Thu	22.37	0.12	302.35k	0.5%
28-01-26	Wed	22.25	-0.56	90.77k	-2.5%
27-01-26	Tue	22.81	1.01	67.32k	4.6%
23-01-26	Fri	21.8	1.16	29.34k	5.6%
22-01-26	Thu	20.64	0.36	132.28k	1.8%
21-01-26	Wed	20.28	-0.16	63.64k	-0.8%
20-01-26	Tue	20.44	-0.02	103.3k	-0.1%
19-01-26	Mon	20.46	-0.69	2.98k	-3.3%
16-01-26	Fri	21.15	1.92	76.67k	10.0%
14-01-26	Wed	19.23	0.37	4.12k	2.0%
13-01-26	Tue	18.86	-0.02	898	-0.1%
12-01-26	Mon	18.88	-0.11	325	-0.6%
09-01-26	Fri	18.99	-0.06	1.16k	-0.3%
08-01-26	Thu	19.05	-0.08	2.98k	-0.4%
07-01-26	Wed	19.13	-0.15	1.22k	-0.8%
06-01-26	Tue	19.28	-0.02	7.56k	-0.1%
05-01-26	Mon	19.3	0.3	251	1.6%
02-01-26	Fri	19	-0.1	8.83k	-0.5%
01-01-26	Thu	19.1	0.1	10.13k	0.5%
31-12-25	Wed	19	0	10.47k	0.0%
30-12-25	Tue	19	0.2	3.61k	1.1%
29-12-25	Mon	18.8	-1.24	9.07k	-6.2%
26-12-25	Fri	20.04	0.14	8k	0.7%
24-12-25	Wed	19.9	0.14	12.67k	0.7%
23-12-25	Tue	19.76	-0.04	10.66k	-0.2%
22-12-25	Mon	19.8	-0.13	8.53k	-0.7%
19-12-25	Fri	19.93	-0.31	13.13k	-1.5%
18-12-25	Thu	20.24	-0.8	10.92k	-3.8%
17-12-25	Wed	21.04	0.84	10.24k	4.2%
16-12-25	Tue	20.2	-0.79	69.56k	-3.8%
15-12-25	Mon	20.99	1.71	1.3k	8.9%
12-12-25	Fri	19.28	-0.22	3.34k	-1.1%
11-12-25	Thu	19.5	0.5	2.64k	2.6%
10-12-25	Wed	19	0.35	11.08k	1.9%
09-12-25	Tue	18.65	0.15	232.22k	0.8%
08-12-25	Mon	18.5	-0.35	1.21k	-1.9%
05-12-25	Fri	18.85	0	2.9k	0.0%
04-12-25	Thu	18.85	#N/A	739	-1.2%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	19.07	-0.19	6.59k	-1.0%
01-12-25	Mon	19.26	-0.39	2.57k	-2.0%
28-11-25	Fri	19.65	0.07	4.21k	0.4%
27-11-25	Thu	19.58	0.09	2.01k	0.5%
26-11-25	Wed	19.49	-0.5	465	-2.5%
25-11-25	Tue	19.99	0.23	935	1.2%
24-11-25	Mon	19.76	#N/A	413	-2.2%
21-11-25	Fri	20.2	0.62	13.02k	3.2%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	19.58	1.78	9.9k	10.0%
18-11-25	Tue	17.8	-0.82	7.91k	-4.4%
17-11-25	Mon	18.62	-0.38	4.91k	-2.0%
14-11-25	Fri	19	-0.25	7.68k	-1.3%
13-11-25	Thu	19.25	0.77	327.31k	4.2%
12-11-25	Wed	18.48	-0.18	712	-1.0%
11-11-25	Tue	18.66	-0.64	59.61k	-3.3%
10-11-25	Mon	19.3	0.11	1.86k	0.6%
07-11-25	Fri	19.19	-1.31	15.24k	-6.4%
06-11-25	Thu	18.76	-0.2	2.73k	-1.1%
04-11-25	Tue	20.5	1.74	113.11k	9.3%
03-11-25	Mon	18.96	-0.38	5.21k	-2.0%
31-10-25	Fri	19.34	0.31	19.52k	1.6%
30-10-25	Thu	19.03	-0.19	15.33k	-1.0%
29-10-25	Wed	19.22	-0.4	20.86k	-2.0%
28-10-25	Tue	19.62	0.84	2.62k	4.5%
27-10-25	Mon	18.78	-0.19	461	-1.0%
24-10-25	Fri	18.97	0.1	4.48k	0.5%
23-10-25	Thu	18.87	-0.73	7.53k	-3.7%
21-10-25	Tue	19.6	1.05	102	5.7%
20-10-25	Mon	18.55	-1.05	916	-5.4%
17-10-25	Fri	19.6	1.72	543	9.6%
16-10-25	Thu	17.88	-1.1	566	-5.8%
15-10-25	Wed	18.98	1.07	1.67k	6.0%
14-10-25	Tue	17.91	-1.59	5.44k	-8.2%
13-10-25	Mon	19.5	0.37	17.12k	1.9%
10-10-25	Fri	19.13	0.13	260	0.7%
09-10-25	Thu	19.51	0.61	31.4k	3.2%
08-10-25	Wed	19	-0.51	8.15k	-2.6%
07-10-25	Tue	18.9	-0.14	47.02k	-0.7%
06-10-25	Mon	19.04	-0.65	65.74k	-3.3%
03-10-25	Fri	19.69	0.36	1.41k	1.9%
01-10-25	Wed	19.33	0.54	234	2.9%
30-09-25	Tue	18.79	-0.43	2.71k	-2.2%
29-09-25	Mon	19.22	-0.08	5.75k	-0.4%
26-09-25	Fri	19.3	0	1.9k	0.0%
25-09-25	Thu	19.3	0.19	108	1.0%
24-09-25	Wed	19.11	-0.33	2.07k	-1.7%
23-09-25	Tue	19.44	0.24	732	1.3%
22-09-25	Mon	18.73	0.05	555	0.3%
19-09-25	Fri	19.2	0.47	357	2.5%
18-09-25	Thu	18.68	-0.13	2.07k	-0.7%
17-09-25	Wed	18.81	-0.1	902	-0.5%
16-09-25	Tue	18.91	-0.09	3.6k	-0.5%
15-09-25	Mon	19	-0.1	11.56k	-0.5%
12-09-25	Fri	19.1	-0.9	27.91k	-4.5%
11-09-25	Thu	20	0	259	0.0%
10-09-25	Wed	20	-0.39	16.68k	-1.9%
09-09-25	Tue	20.39	0.15	891	0.7%
08-09-25	Mon	20.24	0.26	1.63k	1.3%
05-09-25	Fri	19.98	0.16	1.22k	0.8%
04-09-25	Thu	19.82	-0.18	31.06k	-0.9%
03-09-25	Wed	20	0.49	22.63k	2.5%
02-09-25	Tue	19.51	-0.44	103.46k	-2.2%
01-09-25	Mon	19.95	-0.24	124.36k	-1.2%
29-08-25	Fri	20.19	-0.49	111.2k	-2.4%
28-08-25	Thu	20.68	0.2	128.65k	1.0%
26-08-25	Tue	20.48	0.01	26.16k	0.0%
25-08-25	Mon	20.47	-0.08	9.08k	-0.4%
22-08-25	Fri	20.55	0.6	20.08k	3.0%
21-08-25	Thu	19.95	-0.02	28.29k	-0.1%
20-08-25	Wed	19.97	0.28	393	1.4%
19-08-25	Tue	18.84	0.33	40.59k	1.8%
18-08-25	Mon	19.69	0.85	26.81k	4.5%
14-08-25	Thu	18.51	-0.51	40k	-2.7%
13-08-25	Wed	19.02	-0.45	77.58k	-2.3%
12-08-25	Tue	19.47	-0.75	179.03k	-3.7%
11-08-25	Mon	20.22	-0.58	248.43k	-2.8%
08-08-25	Fri	20.8	-0.09	316.12k	-0.4%
07-08-25	Thu	20.89	0.6	172.22k	3.0%
06-08-25	Wed	20.29	0.04	92.56k	0.2%
05-08-25	Tue	20.25	-0.15	144.07k	-0.7%
04-08-25	Mon	20.4	-0.35	79.21k	-1.7%
01-08-25	Fri	20.75	0.72	1.74k	3.6%
31-07-25	Thu	20.03	-0.34	2.51k	-1.7%
30-07-25	Wed	20.37	0.31	6.52k	1.5%
29-07-25	Tue	20.06	-0.19	32.08k	-0.9%
28-07-25	Mon	20.25	0.1	4.99k	0.5%
25-07-25	Fri	20.15	0.22	19.73k	1.1%
24-07-25	Thu	19.93	-1.03	662.05k	-4.9%
23-07-25	Wed	20.96	0.91	2.84k	4.5%
22-07-25	Tue	20.05	-0.41	132.16k	-2.0%
21-07-25	Mon	20.46	-0.08	256.57k	-0.4%
18-07-25	Fri	20.54	-0.94	36.7k	-4.4%
17-07-25	Thu	21.48	-0.13	4.84k	-0.6%
16-07-25	Wed	21.61	0.31	1.1k	1.5%
15-07-25	Tue	21.3	-0.52	869	-2.4%
14-07-25	Mon	21.82	-0.4	1.87k	-1.8%
11-07-25	Fri	22.22	1.05	6.24k	5.0%
10-07-25	Thu	21.17	-0.52	1.04k	-2.4%
09-07-25	Wed	21.69	0.06	345	0.3%
08-07-25	Tue	21.63	0.24	3.56k	1.1%
07-07-25	Mon	21.39	-0.59	1.7k	-2.7%
04-07-25	Fri	21.98	0.37	704	1.7%
03-07-25	Thu	21.61	-0.36	1.02k	-1.6%
02-07-25	Wed	21.97	-0.13	6.74k	-0.6%
01-07-25	Tue	22.1	0.03	410	0.1%
30-06-25	Mon	22.07	-1.11	7.26k	-4.8%
27-06-25	Fri	23.18	0.28	1.18k	1.2%
26-06-25	Thu	22.9	0.09	1.03k	0.4%
25-06-25	Wed	22.81	-0.42	1.03k	-1.8%
24-06-25	Tue	23.34	0.95	15.68k	4.2%
23-06-25	Mon	23.23	-0.11	62.04k	-0.5%
20-06-25	Fri	22.39	0.87	906	4.0%
19-06-25	Thu	21.52	0.82	41.01k	4.0%
18-06-25	Wed	20.7	-1.01	9.2k	-4.7%
17-06-25	Tue	21.71	-1.14	41.17k	-5.0%
16-06-25	Mon	22.85	1.06	10.14k	4.9%
13-06-25	Fri	21.79	-0.68	10.49k	-3.0%
12-06-25	Thu	21.63	0.07	5.12k	0.3%
11-06-25	Wed	22.47	0.84	3.76k	3.9%
10-06-25	Tue	21.56	-0.74	18.95k	-3.3%
09-06-25	Mon	22.3	1.06	4.33k	5.0%
06-06-25	Fri	21.24	-0.11	14.04k	-0.5%
05-06-25	Thu	21.35	0.17	6.23k	0.8%
04-06-25	Wed	21.18	-0.23	5.29k	-1.1%
03-06-25	Tue	21.41	-0.37	161.49k	-1.7%
02-06-25	Mon	21.78	1.03	256.54k	5.0%
30-05-25	Fri	19.77	-0.73	250.23k	-3.6%
29-05-25	Thu	20.75	0.98	2.64k	5.0%
28-05-25	Wed	20.5	0.56	102.47k	2.8%
27-05-25	Tue	19.94	0.56	245	3.0%
26-05-25	Mon	19.16	0.78	681	4.1%
23-05-25	Fri	18.6	-0.3	460	-1.6%
22-05-25	Thu	18.9	-0.12	78	-0.6%
21-05-25	Wed	19.02	-0.38	473	-2.0%
20-05-25	Tue	19.4	0.9	129	4.9%
19-05-25	Mon	18.5	0.13	251	0.7%
16-05-25	Fri	18.37	0.87	266	5.0%
15-05-25	Thu	17.5	-0.53	364	-2.9%
14-05-25	Wed	18.03	0.53	5	3.0%
13-05-25	Tue	17.5	0.22	288	1.3%
12-05-25	Mon	17.61	-0.14	504	-0.8%
09-05-25	Fri	17.28	-0.33	301	-1.9%
08-05-25	Thu	17.75	-0.25	421	-1.4%
07-05-25	Wed	18	-0.79	118	-4.2%
06-05-25	Tue	18.79	0.08	297	0.4%
05-05-25	Mon	18.71	-0.09	371	-0.5%
02-05-25	Fri	18.8	0.37	229	2.0%
30-04-25	Wed	18.43	-0.97	362	-5.0%
29-04-25	Tue	19.4	0	54	0.0%
28-04-25	Mon	19.4	0.9	311	4.9%
25-04-25	Fri	18.5	0.4	620	2.2%
24-04-25	Thu	18.1	-0.58	643	-3.1%
23-04-25	Wed	18.68	0.88	21	4.9%
22-04-25	Tue	17.8	0.2	349	1.1%
21-04-25	Mon	17.6	-0.64	1.1k	-3.5%
17-04-25	Thu	18.24	-0.94	145	-4.9%
16-04-25	Wed	19.18	-0.22	169	-1.1%
15-04-25	Tue	19.4	0.8	66	4.3%
11-04-25	Fri	18.6	0.8	1.23k	4.5%
09-04-25	Wed	17.8	-0.93	518	-5.0%
08-04-25	Tue	18.73	-0.27	235	-1.4%
07-04-25	Mon	19	0.84	85	4.6%
04-04-25	Fri	18.16	0	56	0.0%
03-04-25	Thu	18.16	-0.09	251	-0.5%
02-04-25	Wed	18.25	0	12	0.0%
01-04-25	Tue	18.25	0	98	0.0%
28-03-25	Fri	18.25	0.85	28	4.9%