Praveg Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Praveg Limited		MCap (aprox) 601.5 Crores	Symbol : 531637	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-10.8%	6.3%		-24.3%	-54.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	231.9	6	15.29k	2.7%
12-06-26	Fri	225.9	13.15	15.05k	6.2%	Data Update : 7 PM
11-06-26	Thu	212.75	-7.5	31.05k	-3.4%	15-06-26 : 231.9
10-06-26	Wed	220.25	0.75	17.49k	0.3%
09-06-26	Tue	219.5	-4.45	27.35k	-2.0%	Compared to  :  04-06-26 229.35
08-06-26	Mon	223.95	-12.15	17.06k	-5.1%
05-06-26	Fri	236.1	6.75	15.27k	2.9%	7 Days %
04-06-26	Thu	229.35	-3.1	24.11k	-1.3%	1.1%
03-06-26	Wed	232.45	-9.85	13.16k	-4.1%
02-06-26	Tue	242.3	6.7	39.49k	2.8%	Compared to  :  15-05-26 260.05
01-06-26	Mon	235.6	-36.35	68.84k	-13.4%
29-05-26	Fri	271.95	-8.3	6.99k	-3.0%	1 Month %
27-05-26	Wed	280.25	11.1	23.21k	4.1%	-10.8%
26-05-26	Tue	269.15	5.65	7.23k	2.1%	.
25-05-26	Mon	263.5	7.45	6.88k	2.9%	Compared to  :  15-04-26 218.25
22-05-26	Fri	256.05	0.95	3.7k	0.4%
21-05-26	Thu	255.1	0.35	3.81k	0.1%	2 Months %
20-05-26	Wed	254.75	8.45	14.52k	3.4%	6.3%
19-05-26	Tue	246.3	-1.95	10.27k	-0.8%
18-05-26	Mon	248.25	-11.8	25.05k	-4.5%	Compared to  :  16-03-26
15-05-26	Fri	260.05	-5.45	14.85k	-2.1%
14-05-26	Thu	265.5	-1.55	13.41k	-0.6%	3 Months %
13-05-26	Wed	267.05	0.45	19.62k	0.2%
12-05-26	Tue	266.6	-24.25	78.74k	-8.3%
11-05-26	Mon	290.85	-13	18.06k	-4.3%	Compared to  :  15-12-25 306.35
08-05-26	Fri	303.85	-1.25	13.64k	-0.4%
07-05-26	Thu	305.1	12.8	27.44k	4.4%	6 Months %
06-05-26	Wed	292.3	-3.65	24.52k	-1.2%	-24.3%
05-05-26	Tue	295.95	-7.1	3.09k	-2.3%
04-05-26	Mon	303.05	2.9	10.03k	1.0%	Compared to  :  16-06-25 509.95
30-04-26	Thu	300.15	-16.8	18.98k	-5.3%
29-04-26	Wed	316.95	9.3	35.6k	3.0%	1 year %
28-04-26	Tue	307.65	10.15	51.84k	3.4%	-54.5%
27-04-26	Mon	297.5	23.4	58.18k	8.5%
24-04-26	Fri	274.1	9.3	43.48k	3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	264.8	7.85	37.96k	3.1%
22-04-26	Wed	256.95	0.6	27.64k	0.2%
21-04-26	Tue	256.35	-6.8	17.05k	-2.6%
20-04-26	Mon	263.15	-11.1	22.75k	-4.0%
17-04-26	Fri	274.25	30.15	180.16k	12.4%
16-04-26	Thu	244.1	25.85	223.6k	11.8%
15-04-26	Wed	218.25	14.2	195.05k	7.0%
13-04-26	Mon	204.05	-5.35	45.4k	-2.6%
10-04-26	Fri	209.4	2.6	52.39k	1.3%
09-04-26	Thu	206.8	-5.1	50.49k	-2.4%
08-04-26	Wed	211.9	12.2	92.17k	6.1%
07-04-26	Tue	199.7	0.5	75.79k	0.3%
06-04-26	Mon	199.2	3.75	48.39k	1.9%
02-04-26	Thu	195.45	1.05	47.85k	0.5%
01-04-26	Wed	194.4	11.3	59.35k	6.2%
30-03-26	Mon	183.1	-15.95	132.24k	-8.0%
27-03-26	Fri	199.05	-16.15	211.84k	-7.5%
25-03-26	Wed	215.2	-0.55	66.18k	-0.3%
24-03-26	Tue	215.75	3.3	29.62k	1.6%
23-03-26	Mon	212.45	-11.95	84.15k	-5.3%
20-03-26	Fri	224.4	1.5	33.46k	0.7%
19-03-26	Thu	222.9	-1.3	23.33k	-0.6%
18-03-26	Wed	224.2	-32.6	86.59k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	256.8	-4.8	134.59k	-1.8%
26-02-26	Thu	261.6	-7.25	46.97k	-2.7%
25-02-26	Wed	268.85	-1.2	42.93k	-0.4%
24-02-26	Tue	270.05	-3.95	41.8k	-1.4%
23-02-26	Mon	274	-2.6	24.75k	-0.9%
20-02-26	Fri	276.6	-6	106.42k	-2.1%
19-02-26	Thu	282.6	-6.8	24.66k	-2.3%
18-02-26	Wed	289.4	-6.55	28.84k	-2.2%
17-02-26	Tue	295.95	2.15	94.13k	0.7%
16-02-26	Mon	293.8	-6.1	36.86k	-2.0%
13-02-26	Fri	299.9	-4.25	21.79k	-1.4%
12-02-26	Thu	304.15	1.25	34.65k	0.4%
11-02-26	Wed	302.9	9.9	128.52k	3.4%
10-02-26	Tue	293	5	141.66k	1.7%
09-02-26	Mon	288	-0.4	29.51k	-0.1%
06-02-26	Fri	288.4	-2.15	25.52k	-0.7%
05-02-26	Thu	290.55	1.6	24.16k	0.6%
04-02-26	Wed	288.95	-4.3	61.57k	-1.5%
03-02-26	Tue	293.25	-0.05	32.57k	0.0%
02-02-26	Mon	293.3	-3.9	23.89k	-1.3%
01-02-26	Sun	297.2	-5.85	70.85k	-1.9%
30-01-26	Fri	303.05	18.75	100.31k	6.6%
29-01-26	Thu	284.3	19.9	73.24k	7.5%
28-01-26	Wed	264.4	-5.8	15.74k	-2.1%
27-01-26	Tue	270.2	1.2	19.98k	0.4%
23-01-26	Fri	269	-0.05	80.7k	0.0%
22-01-26	Thu	269.05	-4	27.79k	-1.5%
21-01-26	Wed	273.05	-14.2	65.55k	-4.9%
20-01-26	Tue	287.25	1.45	31.52k	0.5%
19-01-26	Mon	285.8	-5.55	35.4k	-1.9%
16-01-26	Fri	291.35	-5.45	24.53k	-1.8%
14-01-26	Wed	296.8	-0.85	37.2k	-0.3%
13-01-26	Tue	297.65	-7.3	24.83k	-2.4%
12-01-26	Mon	304.95	-6.55	28.42k	-2.1%
09-01-26	Fri	311.5	3.55	24.18k	1.2%
08-01-26	Thu	307.95	-5.7	18.86k	-1.8%
07-01-26	Wed	313.65	-6.2	25.79k	-1.9%
06-01-26	Tue	319.85	3.7	20.72k	1.2%
05-01-26	Mon	316.15	-1.95	27.44k	-0.6%
02-01-26	Fri	318.1	0.4	89.5k	0.1%
01-01-26	Thu	317.7	5.8	49.42k	1.9%
31-12-25	Wed	311.9	-11.45	77.14k	-3.5%
30-12-25	Tue	323.35	-7.15	54.86k	-2.2%
29-12-25	Mon	330.5	0.7	95.87k	0.2%
26-12-25	Fri	329.8	19.9	184.54k	6.4%
24-12-25	Wed	309.9	-0.35	120.16k	-0.1%
23-12-25	Tue	310.25	-7.95	129.21k	-2.5%
22-12-25	Mon	318.2	-22	184.49k	-6.5%
19-12-25	Fri	340.2	-8.9	86.93k	-2.5%
18-12-25	Thu	349.1	19.05	431.2k	5.8%
17-12-25	Wed	330.05	12.4	197.03k	3.9%
16-12-25	Tue	317.65	11.3	210.65k	3.7%
15-12-25	Mon	306.35	36.8	199.44k	13.7%
12-12-25	Fri	269.55	10.2	309.53k	3.9%
11-12-25	Thu	259.35	3.25	71.37k	1.3%
10-12-25	Wed	256.1	-12	52.39k	-4.5%
09-12-25	Tue	268.1	-14.3	58.43k	-5.1%
08-12-25	Mon	282.4	-9.7	73.81k	-3.3%
05-12-25	Fri	292.1	-3.2	14.29k	-1.1%
04-12-25	Thu	295.3	0.65	33.4k	0.2%
03-12-25	Wed	294.65	-10.3	49.42k	-3.4%
02-12-25	Tue	304.95	1.9	34.78k	0.6%
01-12-25	Mon	303.05	3.15	47.77k	1.1%
28-11-25	Fri	299.9	0.1	48.51k	0.0%
27-11-25	Thu	299.8	0.7	39.67k	0.2%
26-11-25	Wed	299.1	-6.2	24.8k	-2.0%
25-11-25	Tue	305.3	-5.35	31.02k	-1.7%
24-11-25	Mon	310.65	-2.15	56.21k	-0.7%
21-11-25	Fri	312.8	6.8	61.69k	2.2%
20-11-25	Thu	306	-4.4	71.58k	-1.4%
19-11-25	Wed	310.4	-8.8	48.71k	-2.8%
18-11-25	Tue	319.2	2.8	14.83k	0.9%
17-11-25	Mon	316.4	-2.9	47.37k	-0.9%
14-11-25	Fri	319.3	5.35	25.06k	1.7%
13-11-25	Thu	313.95	-4.75	48.11k	-1.5%
12-11-25	Wed	318.7	-2.35	50.01k	-0.7%
11-11-25	Tue	321.05	0.3	61.99k	0.1%
10-11-25	Mon	320.75	-6.35	23.31k	-1.9%
07-11-25	Fri	327.1	-0.75	22.66k	-0.2%
06-11-25	Thu	327.85	2.7	28.79k	0.8%
04-11-25	Tue	325.15	-0.35	19.16k	-0.1%
03-11-25	Mon	325.5	-3.15	22.53k	-1.0%
31-10-25	Fri	328.65	-0.4	27.4k	-0.1%
30-10-25	Thu	329.05	-12.4	138.57k	-3.6%
29-10-25	Wed	341.45	1.6	25.71k	0.5%
28-10-25	Tue	339.85	-6.1	14.72k	-1.8%
27-10-25	Mon	345.95	-0.65	13.38k	-0.2%
24-10-25	Fri	346.6	9.95	20.81k	3.0%
23-10-25	Thu	336.65	8.45	17.43k	2.6%
21-10-25	Tue	328.2	-5.7	76.62k	-1.7%
20-10-25	Mon	333.9	8.95	46.63k	2.8%
17-10-25	Fri	324.95	-13.8	128.51k	-4.1%
16-10-25	Thu	338.75	-15.7	35.71k	-4.4%
15-10-25	Wed	354.45	2.8	15.58k	0.8%
14-10-25	Tue	351.65	-18.5	173.12k	-5.0%
13-10-25	Mon	370.15	-10.75	44.72k	-2.8%
10-10-25	Fri	380.9	-9.9	14.25k	-2.5%
09-10-25	Thu	390.8	13.2	64.14k	3.5%
08-10-25	Wed	377.6	-14.9	39.62k	-3.8%
07-10-25	Tue	392.5	6.25	28.76k	1.6%
06-10-25	Mon	386.25	11.3	28.97k	3.0%
03-10-25	Fri	374.95	21.15	106.84k	6.0%
01-10-25	Wed	353.8	-31.8	91.42k	-8.2%
30-09-25	Tue	385.6	-1.15	20.59k	-0.3%
29-09-25	Mon	386.75	-9.65	33.3k	-2.4%
26-09-25	Fri	396.4	-9.25	46.33k	-2.3%
25-09-25	Thu	405.65	3	46.88k	0.7%
24-09-25	Wed	402.65	3.7	28.15k	0.9%
23-09-25	Tue	398.95	-1.25	108.14k	-0.3%
22-09-25	Mon	400.2	-1.6	170.91k	-0.4%
19-09-25	Fri	401.8	1.75	40k	0.4%
18-09-25	Thu	400.05	-2.65	76.04k	-0.7%
17-09-25	Wed	402.7	3.3	15.03k	0.8%
16-09-25	Tue	399.4	-0.05	26.81k	0.0%
15-09-25	Mon	399.45	-2.5	35.29k	-0.6%
12-09-25	Fri	401.95	2	24.91k	0.5%
11-09-25	Thu	399.95	-4	21.03k	-1.0%
10-09-25	Wed	403.95	-1.2	61.75k	-0.3%
09-09-25	Tue	405.15	-2.6	92.98k	-0.6%
08-09-25	Mon	407.75	3.65	69.1k	0.9%
05-09-25	Fri	404.1	17.8	64.51k	4.6%
04-09-25	Thu	386.3	-8.8	55.25k	-2.2%
03-09-25	Wed	395.1	0.35	48.02k	0.1%
02-09-25	Tue	394.75	0.1	20.04k	0.0%
01-09-25	Mon	394.65	-2.65	22.45k	-0.7%
29-08-25	Fri	397.3	-16.95	43.25k	-4.1%
28-08-25	Thu	414.25	-6.1	42.78k	-1.5%
26-08-25	Tue	420.35	-14.65	51.19k	-3.4%
25-08-25	Mon	435	-4.35	29.61k	-1.0%
22-08-25	Fri	439.35	6.55	67.4k	1.5%
21-08-25	Thu	432.8	-0.95	16.83k	-0.2%
20-08-25	Wed	433.75	-3.35	23.38k	-0.8%
19-08-25	Tue	437.1	-20.65	75.53k	-4.5%
18-08-25	Mon	457.75	20.65	44.17k	4.7%
14-08-25	Thu	437.1	5.9	29.66k	1.4%
13-08-25	Wed	431.2	-16.95	60.46k	-3.8%
12-08-25	Tue	448.15	-8.05	30.14k	-1.8%
11-08-25	Mon	456.2	10.65	34.23k	2.4%
08-08-25	Fri	445.55	-10.6	33.76k	-2.3%
07-08-25	Thu	456.15	0.25	9.94k	0.1%
06-08-25	Wed	455.9	-5.55	26.22k	-1.2%
05-08-25	Tue	461.45	3.4	31.8k	0.7%
04-08-25	Mon	458.05	-5.6	29.84k	-1.2%
01-08-25	Fri	463.65	-10.2	37.84k	-2.2%
31-07-25	Thu	462.8	0.85	14.43k	0.2%
30-07-25	Wed	473	-6.2	21.68k	-1.3%
29-07-25	Tue	479.2	-10.4	21.8k	-2.1%
28-07-25	Mon	489.6	12.75	78.2k	2.7%
25-07-25	Fri	476.85	3.3	25.42k	0.7%
24-07-25	Thu	473.55	-1.3	31.38k	-0.3%
23-07-25	Wed	474.85	-1.95	23.08k	-0.4%
22-07-25	Tue	476.8	-4.1	28.07k	-0.9%
21-07-25	Mon	480.9	-2	23.3k	-0.4%
18-07-25	Fri	482.9	-1.55	41.22k	-0.3%
17-07-25	Thu	484.45	-1.25	19.01k	-0.3%
16-07-25	Wed	485.7	-0.1	29.28k	0.0%
15-07-25	Tue	485.8	-5	19.36k	-1.0%
14-07-25	Mon	490.8	3.1	18.69k	0.6%
11-07-25	Fri	487.7	-4.45	33.34k	-0.9%
10-07-25	Thu	492.15	1.55	23.98k	0.3%
09-07-25	Wed	490.6	-5	28.09k	-1.0%
08-07-25	Tue	495.6	-0.1	58.42k	0.0%
07-07-25	Mon	495.7	-10.4	33.51k	-2.1%
04-07-25	Fri	506.1	-5.4	14.28k	-1.1%
03-07-25	Thu	511.5	9.1	19.18k	1.8%
02-07-25	Wed	502.4	-4.3	30.31k	-0.8%
01-07-25	Tue	506.7	-1.7	20.08k	-0.3%
30-06-25	Mon	508.4	-7.1	23.8k	-1.4%
27-06-25	Fri	515.5	6.8	19.79k	1.3%
26-06-25	Thu	508.7	7.15	29.3k	1.4%
25-06-25	Wed	501.55	1.45	14.84k	0.3%
24-06-25	Tue	500.1	8	19.43k	1.6%
23-06-25	Mon	492.1	-13.1	72.02k	-2.6%
20-06-25	Fri	505.2	-12.1	27.62k	-2.3%
19-06-25	Thu	517.3	-0.25	31.67k	0.0%
18-06-25	Wed	517.55	8.55	37.1k	1.7%
17-06-25	Tue	509	-0.95	33.47k	-0.2%
16-06-25	Mon	509.95	-17	39.83k	-3.2%
13-06-25	Fri	526.95	5.45	60.78k	1.0%
12-06-25	Thu	521.5	6.35	48.04k	1.2%
11-06-25	Wed	515.15	13.85	55.58k	2.8%