Praveg Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Praveg Limited		MCap (aprox) 673 Crores	Symbol : 531637	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.2%	-12.5%	-23.0%	-17.9%	-37.4%	-51.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	248.85	-5.85	48.71k	-2.3%
26-02-26	Thu	254.7	-2.1	113.11k	-0.8%	Data Update : 8 PM
25-02-26	Wed	256.8	-4.8	134.59k	-1.8%	27-02-26 : 248.85
24-02-26	Tue	261.6	-7.25	46.97k	-2.7%
23-02-26	Mon	268.85	-1.2	42.93k	-0.4%	Compared to  :  19-02-26 274
20-02-26	Fri	270.05	-3.95	41.8k	-1.4%
19-02-26	Thu	274	-2.6	24.75k	-0.9%	7 Days %
18-02-26	Wed	276.6	-6	106.42k	-2.1%	-9.2%
17-02-26	Tue	282.6	-6.8	24.66k	-2.3%
16-02-26	Mon	289.4	-6.55	28.84k	-2.2%	Compared to  :  27-01-26 284.3
13-02-26	Fri	295.95	2.15	94.13k	0.7%
12-02-26	Thu	293.8	-6.1	36.86k	-2.0%	1 Month %
11-02-26	Wed	299.9	-4.25	21.79k	-1.4%	-12.5%
10-02-26	Tue	304.15	1.25	34.65k	0.4%	.
09-02-26	Mon	302.9	9.9	128.52k	3.4%	Compared to  :  26-12-25 323.35
06-02-26	Fri	293	5	141.66k	1.7%
05-02-26	Thu	288	-0.4	29.51k	-0.1%	2 Months %
04-02-26	Wed	288.4	-2.15	25.52k	-0.7%	-23.0%
03-02-26	Tue	290.55	1.6	24.16k	0.6%
02-02-26	Mon	288.95	-4.3	61.57k	-1.5%	Compared to  :  27-11-25 303.05
01-02-26	Sun	293.25	-0.05	32.57k	0.0%
30-01-26	Fri	293.3	-3.9	23.89k	-1.3%	3 Months %
29-01-26	Thu	297.2	-5.85	70.85k	-1.9%	-17.9%
28-01-26	Wed	303.05	18.75	100.31k	6.6%
27-01-26	Tue	284.3	19.9	73.24k	7.5%	Compared to  :  26-08-25 397.3
23-01-26	Fri	264.4	-5.8	15.74k	-2.1%
22-01-26	Thu	270.2	1.2	19.98k	0.4%	6 Months %
21-01-26	Wed	269	-0.05	80.7k	0.0%	-37.4%
20-01-26	Tue	269.05	-4	27.79k	-1.5%
19-01-26	Mon	273.05	-14.2	65.55k	-4.9%	Compared to  :  27-02-25 510.65
16-01-26	Fri	287.25	1.45	31.52k	0.5%
14-01-26	Wed	285.8	-5.55	35.4k	-1.9%	1 year %
13-01-26	Tue	291.35	-5.45	24.53k	-1.8%	-51.3%
12-01-26	Mon	296.8	-0.85	37.2k	-0.3%
09-01-26	Fri	297.65	-7.3	24.83k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	304.95	-6.55	28.42k	-2.1%
07-01-26	Wed	311.5	3.55	24.18k	1.2%
06-01-26	Tue	307.95	-5.7	18.86k	-1.8%
05-01-26	Mon	313.65	-6.2	25.79k	-1.9%
02-01-26	Fri	319.85	3.7	20.72k	1.2%
01-01-26	Thu	316.15	-1.95	27.44k	-0.6%
31-12-25	Wed	318.1	0.4	89.5k	0.1%
30-12-25	Tue	317.7	5.8	49.42k	1.9%
29-12-25	Mon	311.9	-11.45	77.14k	-3.5%
26-12-25	Fri	323.35	-7.15	54.86k	-2.2%
24-12-25	Wed	330.5	0.7	95.87k	0.2%
23-12-25	Tue	329.8	19.9	184.54k	6.4%
22-12-25	Mon	309.9	-0.35	120.16k	-0.1%
19-12-25	Fri	310.25	-7.95	129.21k	-2.5%
18-12-25	Thu	318.2	-22	184.49k	-6.5%
17-12-25	Wed	340.2	-8.9	86.93k	-2.5%
16-12-25	Tue	349.1	19.05	431.2k	5.8%
15-12-25	Mon	330.05	12.4	197.03k	3.9%
12-12-25	Fri	317.65	11.3	210.65k	3.7%
11-12-25	Thu	306.35	36.8	199.44k	13.7%
10-12-25	Wed	269.55	10.2	309.53k	3.9%
09-12-25	Tue	259.35	3.25	71.37k	1.3%
08-12-25	Mon	256.1	-12	52.39k	-4.5%
05-12-25	Fri	268.1	-14.3	58.43k	-5.1%
04-12-25	Thu	282.4	-9.7	73.81k	-3.3%
03-12-25	Wed	292.1	-3.2	14.29k	-1.1%
02-12-25	Tue	295.3	0.65	33.4k	0.2%
01-12-25	Mon	294.65	-10.3	49.42k	-3.4%
28-11-25	Fri	304.95	1.9	34.78k	0.6%
27-11-25	Thu	303.05	3.15	47.77k	1.1%
26-11-25	Wed	299.9	0.1	48.51k	0.0%
25-11-25	Tue	299.8	0.7	39.67k	0.2%
24-11-25	Mon	299.1	-6.2	24.8k	-2.0%
21-11-25	Fri	305.3	-5.35	31.02k	-1.7%
20-11-25	Thu	310.65	-2.15	56.21k	-0.7%
19-11-25	Wed	312.8	6.8	61.69k	2.2%
18-11-25	Tue	306	-4.4	71.58k	-1.4%
17-11-25	Mon	310.4	-8.8	48.71k	-2.8%
14-11-25	Fri	319.2	2.8	14.83k	0.9%
13-11-25	Thu	316.4	-2.9	47.37k	-0.9%
12-11-25	Wed	319.3	5.35	25.06k	1.7%
11-11-25	Tue	313.95	-4.75	48.11k	-1.5%
10-11-25	Mon	318.7	-2.35	50.01k	-0.7%
07-11-25	Fri	321.05	0.3	61.99k	0.1%
06-11-25	Thu	320.75	-6.35	23.31k	-1.9%
04-11-25	Tue	327.85	2.7	28.79k	0.8%
03-11-25	Mon	327.1	-0.75	22.66k	-0.2%
31-10-25	Fri	325.15	-0.35	19.16k	-0.1%
30-10-25	Thu	325.5	-3.15	22.53k	-1.0%
29-10-25	Wed	328.65	-0.4	27.4k	-0.1%
28-10-25	Tue	329.05	-12.4	138.57k	-3.6%
27-10-25	Mon	341.45	1.6	25.71k	0.5%
24-10-25	Fri	339.85	-6.1	14.72k	-1.8%
23-10-25	Thu	345.95	-0.65	13.38k	-0.2%
21-10-25	Tue	346.6	9.95	20.81k	3.0%
20-10-25	Mon	336.65	8.45	17.43k	2.6%
17-10-25	Fri	333.9	8.95	46.63k	2.8%
16-10-25	Thu	328.2	-5.7	76.62k	-1.7%
15-10-25	Wed	324.95	-13.8	128.51k	-4.1%
14-10-25	Tue	338.75	-15.7	35.71k	-4.4%
13-10-25	Mon	354.45	2.8	15.58k	0.8%
10-10-25	Fri	351.65	-18.5	173.12k	-5.0%
09-10-25	Thu	370.15	-10.75	44.72k	-2.8%
08-10-25	Wed	380.9	-9.9	14.25k	-2.5%
07-10-25	Tue	390.8	13.2	64.14k	3.5%
06-10-25	Mon	377.6	-14.9	39.62k	-3.8%
03-10-25	Fri	392.5	6.25	28.76k	1.6%
01-10-25	Wed	386.25	11.3	28.97k	3.0%
30-09-25	Tue	374.95	21.15	106.84k	6.0%
29-09-25	Mon	353.8	-31.8	91.42k	-8.2%
26-09-25	Fri	385.6	-1.15	20.59k	-0.3%
25-09-25	Thu	386.75	-9.65	33.3k	-2.4%
24-09-25	Wed	396.4	-9.25	46.33k	-2.3%
23-09-25	Tue	405.65	3	46.88k	0.7%
22-09-25	Mon	398.95	-1.25	108.14k	-0.3%
19-09-25	Fri	402.65	3.7	28.15k	0.9%
18-09-25	Thu	400.2	-1.6	170.91k	-0.4%
17-09-25	Wed	401.8	1.75	40k	0.4%
16-09-25	Tue	400.05	-2.65	76.04k	-0.7%
15-09-25	Mon	402.7	3.3	15.03k	0.8%
12-09-25	Fri	399.4	-0.05	26.81k	0.0%
11-09-25	Thu	399.45	-2.5	35.29k	-0.6%
10-09-25	Wed	401.95	2	24.91k	0.5%
09-09-25	Tue	399.95	-4	21.03k	-1.0%
08-09-25	Mon	403.95	-1.2	61.75k	-0.3%
05-09-25	Fri	405.15	-2.6	92.98k	-0.6%
04-09-25	Thu	404.1	17.8	64.51k	4.6%
03-09-25	Wed	407.75	3.65	69.1k	0.9%
02-09-25	Tue	386.3	-8.8	55.25k	-2.2%
01-09-25	Mon	395.1	0.35	48.02k	0.1%
29-08-25	Fri	394.75	0.1	20.04k	0.0%
28-08-25	Thu	394.65	-2.65	22.45k	-0.7%
26-08-25	Tue	397.3	-16.95	43.25k	-4.1%
25-08-25	Mon	414.25	-6.1	42.78k	-1.5%
22-08-25	Fri	420.35	-14.65	51.19k	-3.4%
21-08-25	Thu	435	-4.35	29.61k	-1.0%
20-08-25	Wed	439.35	6.55	67.4k	1.5%
19-08-25	Tue	432.8	-0.95	16.83k	-0.2%
18-08-25	Mon	433.75	-3.35	23.38k	-0.8%
14-08-25	Thu	437.1	-20.65	75.53k	-4.5%
13-08-25	Wed	457.75	20.65	44.17k	4.7%
12-08-25	Tue	437.1	5.9	29.66k	1.4%
11-08-25	Mon	431.2	-16.95	60.46k	-3.8%
08-08-25	Fri	448.15	-8.05	30.14k	-1.8%
07-08-25	Thu	456.2	10.65	34.23k	2.4%
06-08-25	Wed	445.55	-10.6	33.76k	-2.3%
05-08-25	Tue	456.15	0.25	9.94k	0.1%
04-08-25	Mon	455.9	-5.55	26.22k	-1.2%
01-08-25	Fri	461.45	3.4	31.8k	0.7%
31-07-25	Thu	463.65	0.85	14.43k	0.2%
30-07-25	Wed	458.05	-5.6	29.84k	-1.2%
29-07-25	Tue	462.8	-10.2	37.84k	-2.2%
28-07-25	Mon	473	-6.2	21.68k	-1.3%
25-07-25	Fri	479.2	-10.4	21.8k	-2.1%
24-07-25	Thu	489.6	12.75	78.2k	2.7%
23-07-25	Wed	476.85	3.3	25.42k	0.7%
22-07-25	Tue	473.55	-1.3	31.38k	-0.3%
21-07-25	Mon	474.85	-1.95	23.08k	-0.4%
18-07-25	Fri	476.8	-4.1	28.07k	-0.9%
17-07-25	Thu	480.9	-2	23.3k	-0.4%
16-07-25	Wed	482.9	-1.55	41.22k	-0.3%
15-07-25	Tue	484.45	-1.25	19.01k	-0.3%
14-07-25	Mon	485.7	-0.1	29.28k	0.0%
11-07-25	Fri	485.8	-5	19.36k	-1.0%
10-07-25	Thu	490.8	3.1	18.69k	0.6%
09-07-25	Wed	487.7	-4.45	33.34k	-0.9%
08-07-25	Tue	492.15	1.55	23.98k	0.3%
07-07-25	Mon	490.6	-5	28.09k	-1.0%
04-07-25	Fri	495.6	-0.1	58.42k	0.0%
03-07-25	Thu	495.7	-10.4	33.51k	-2.1%
02-07-25	Wed	506.1	-5.4	14.28k	-1.1%
01-07-25	Tue	511.5	9.1	19.18k	1.8%
30-06-25	Mon	502.4	-4.3	30.31k	-0.8%
27-06-25	Fri	506.7	-1.7	20.08k	-0.3%
26-06-25	Thu	508.4	-7.1	23.8k	-1.4%
25-06-25	Wed	515.5	6.8	19.79k	1.3%
24-06-25	Tue	508.7	7.15	29.3k	1.4%
23-06-25	Mon	501.55	1.45	14.84k	0.3%
20-06-25	Fri	500.1	8	19.43k	1.6%
19-06-25	Thu	492.1	-13.1	72.02k	-2.6%
18-06-25	Wed	505.2	-12.1	27.62k	-2.3%
17-06-25	Tue	517.3	-0.25	31.67k	0.0%
16-06-25	Mon	517.55	8.55	37.1k	1.7%
13-06-25	Fri	509	-0.95	33.47k	-0.2%
12-06-25	Thu	509.95	-17	39.83k	-3.2%
11-06-25	Wed	526.95	5.45	60.78k	1.0%
10-06-25	Tue	521.5	6.35	48.04k	1.2%
09-06-25	Mon	515.15	13.85	55.58k	2.8%
06-06-25	Fri	500.65	-1.45	44.74k	-0.3%
05-06-25	Thu	501.3	0.65	47.87k	0.1%
04-06-25	Wed	502.1	-3.4	40.57k	-0.7%
03-06-25	Tue	505.5	-14.35	100.36k	-2.8%
02-06-25	Mon	519.85	-54.05	273.22k	-9.4%
30-05-25	Fri	573.9	22.15	137.02k	4.0%
29-05-25	Thu	551.75	3.7	124.45k	0.7%
28-05-25	Wed	548.05	4.05	107.11k	0.7%
27-05-25	Tue	546.1	47.1	256.05k	9.4%
26-05-25	Mon	544	-2.1	80.24k	-0.4%
23-05-25	Fri	499	-1.25	26.08k	-0.2%
22-05-25	Thu	500.25	-14.9	83.35k	-2.9%
21-05-25	Wed	515.15	10.95	35.99k	2.2%
20-05-25	Tue	504.2	12.9	47.95k	2.6%
19-05-25	Mon	491.3	-11.4	51.77k	-2.3%
16-05-25	Fri	502.7	-0.75	26.18k	-0.1%
15-05-25	Thu	503.45	3.25	102k	0.6%
14-05-25	Wed	499	0	61.85k	0.0%
13-05-25	Tue	500.2	1.2	31.14k	0.2%
12-05-25	Mon	499	8.6	163.7k	1.8%
09-05-25	Fri	490.4	-10.8	152.35k	-2.1%
08-05-25	Thu	500.15	-9.75	169.64k	-1.9%
07-05-25	Wed	510.95	-8.35	153.69k	-1.6%
06-05-25	Tue	519.3	-9.75	41.95k	-1.8%
05-05-25	Mon	529.05	-9.35	14.62k	-1.7%
02-05-25	Fri	538.4	-12.25	38.55k	-2.2%
30-04-25	Wed	550.65	-4.95	13.13k	-0.9%
29-04-25	Tue	555.6	4.7	12.98k	0.9%
28-04-25	Mon	550.9	4.45	11.32k	0.8%
25-04-25	Fri	546.45	-4	39.87k	-0.7%
24-04-25	Thu	550.45	-8.3	16k	-1.5%
23-04-25	Wed	559.05	-13.75	35.48k	-2.4%
22-04-25	Tue	558.75	-0.3	15.44k	-0.1%
21-04-25	Mon	572.8	4.5	44.81k	0.8%
17-04-25	Thu	568.3	-1.35	16.86k	-0.2%
16-04-25	Wed	569.65	-5.4	28.26k	-0.9%
15-04-25	Tue	575.05	2.4	60.57k	0.4%
11-04-25	Fri	572.65	15.75	69.77k	2.8%
09-04-25	Wed	556.9	20.5	53.02k	3.8%
08-04-25	Tue	536.4	28.55	37.88k	5.6%
07-04-25	Mon	507.85	-21.5	56.43k	-4.1%
04-04-25	Fri	529.35	-23.75	35.41k	-4.3%
03-04-25	Thu	553.1	3.55	57.22k	0.6%
02-04-25	Wed	549.55	11.6	115.1k	2.2%
01-04-25	Tue	537.95	22.85	141.78k	4.4%
28-03-25	Fri	515.1	48.15	351.4k	10.3%
27-03-25	Thu	466.95	-10.95	176.79k	-2.3%
26-03-25	Wed	477.9	-17	187.82k	-3.4%
25-03-25	Tue	494.9	-14.8	113.99k	-2.9%
24-03-25	Mon	509.7	23.45	175.76k	4.8%
21-03-25	Fri	486.25	-3.85	94.61k	-0.8%
20-03-25	Thu	490.1	0.55	108.47k	0.1%
19-03-25	Wed	489.55	3.35	228.71k	0.7%
18-03-25	Tue	486.2	16.45	97.57k	3.5%
17-03-25	Mon	469.75	-15.7	163.27k	-3.2%
13-03-25	Thu	471.45	-5.4	162.16k	-1.1%
12-03-25	Wed	485.45	14	131.04k	3.0%
11-03-25	Tue	476.85	-17.95	73.25k	-3.6%
10-03-25	Mon	494.8	-17.9	152.09k	-3.5%
07-03-25	Fri	512.7	12.8	44.06k	2.6%
06-03-25	Thu	499.9	29.9	63.03k	6.4%
05-03-25	Wed	470	18.35	58.91k	4.1%
04-03-25	Tue	451.65	-11.95	122.14k	-2.6%
03-03-25	Mon	463.6	-26.8	73.69k	-5.5%
28-02-25	Fri	490.4	-20.25	291.01k	-4.0%
27-02-25	Thu	510.65	-22.9	37.4k	-4.3%
25-02-25	Tue	533.55	-6.5	43.6k	-1.2%