Praxis Home Retail share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Praxis Home Retail		MCap (aprox) 132 Crores	Symbol : PRAXIS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.6%	-4.9%	-3.8%		-25.4%	-43.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	7.13	-0.05	24.9k	-0.7%
11-06-26	Thu	7.18	-0.28	53.49k	-3.8%	Data Update : 7 PM
10-06-26	Wed	7.46	0.15	48.38k	2.1%	12-06-26 : 7.13
09-06-26	Tue	7.31	0.2	193.25k	2.8%
08-06-26	Mon	7.11	0.33	94.41k	4.9%	Compared to  :  03-06-26 6.69
05-06-26	Fri	6.78	0.11	55.74k	1.6%
04-06-26	Thu	6.67	-0.02	17.92k	-0.3%	7 Days %
03-06-26	Wed	6.69	0.1	35.52k	1.5%	6.6%
02-06-26	Tue	6.59	-0.24	145.67k	-3.5%
01-06-26	Mon	6.83	-0.31	185.16k	-4.3%	Compared to  :  12-05-26 7.5
29-05-26	Fri	7.14	0.17	69.54k	2.4%
27-05-26	Wed	6.97	-0.12	26.54k	-1.7%	1 Month %
26-05-26	Tue	7.09	0.02	255.87k	0.3%	-4.9%
25-05-26	Mon	7.07	-0.21	88.95k	-2.9%	.
22-05-26	Fri	7.28	-0.02	37.17k	-0.3%	Compared to  :  13-04-26 7.41
21-05-26	Thu	7.3	0.08	4.37k	1.1%
20-05-26	Wed	7.22	-0.32	78.09k	-4.2%	2 Months %
19-05-26	Tue	7.54	-0.01	34.34k	-0.1%	-3.8%
18-05-26	Mon	7.55	-0.15	18.34k	-1.9%
15-05-26	Fri	7.7	0.18	12.46k	2.4%	Compared to  :  12-03-26
14-05-26	Thu	7.52	0.09	111.33k	1.2%
13-05-26	Wed	7.43	-0.07	87.06k	-0.9%	3 Months %
12-05-26	Tue	7.5	-0.14	59.17k	-1.8%
11-05-26	Mon	7.64	-0.07	120.93k	-0.9%
08-05-26	Fri	7.71	0.05	46k	0.7%	Compared to  :  12-12-25 9.56
07-05-26	Thu	7.66	-0.15	192.4k	-1.9%
06-05-26	Wed	7.81	0.14	48.52k	1.8%	6 Months %
05-05-26	Tue	7.67	-0.01	38.55k	-0.1%	-25.4%
04-05-26	Mon	7.68	-0.4	127.59k	-5.0%
30-04-26	Thu	8.08	0.17	115.94k	2.1%	Compared to  :  12-06-25 12.7
29-04-26	Wed	7.91	-0.11	228.45k	-1.4%
28-04-26	Tue	8.02	0.45	678.62k	5.9%	1 year %
27-04-26	Mon	7.57	0.68	212.91k	9.9%	-43.9%
24-04-26	Fri	6.89	-0.45	185.55k	-6.1%
23-04-26	Thu	7.34	0.22	83.84k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	7.12	-0.1	80.81k	-1.4%
21-04-26	Tue	7.22	-0.01	48.4k	-0.1%
20-04-26	Mon	7.23	-0.3	57.95k	-4.0%
17-04-26	Fri	7.53	-0.28	58.47k	-3.6%
16-04-26	Thu	7.81	0	172.87k	0.0%
15-04-26	Wed	7.81	0.4	161.68k	5.4%
13-04-26	Mon	7.41	-0.7	137.07k	-8.6%
10-04-26	Fri	8.11	0.4	169.87k	5.2%
09-04-26	Thu	7.71	0.69	189.88k	9.8%
08-04-26	Wed	7.02	0.63	354.52k	9.9%
07-04-26	Tue	6.39	0.3	21.46k	4.9%
06-04-26	Mon	6.09	0.29	19.82k	5.0%
02-04-26	Thu	5.8	0.27	15.59k	4.9%
01-04-26	Wed	5.53	0.26	13.02k	4.9%
30-03-26	Mon	5.27	-0.26	165.52k	-4.7%
27-03-26	Fri	5.53	-0.29	218.53k	-5.0%
25-03-26	Wed	5.82	-0.17	4.71m	-2.8%
24-03-26	Tue	5.99	-0.31	4.06m	-4.9%
23-03-26	Mon	6.3	-0.3	97.38k	-4.5%
20-03-26	Fri	6.6	0.16	588.66k	2.5%
19-03-26	Thu	6.44	-0.01	311.77k	-0.2%
18-03-26	Wed	6.45	-1.43	109.37k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.88	-0.28	317.85k	-3.4%
26-02-26	Thu	8.16	-0.01	357.91k	-0.1%
25-02-26	Wed	8.17	-0.02	423.67k	-0.2%
24-02-26	Tue	8.19	0.38	390.91k	4.9%
23-02-26	Mon	7.81	-0.31	2.58m	-3.8%
20-02-26	Fri	8.12	-0.21	278.11k	-2.5%
19-02-26	Thu	8.33	-0.13	287.69k	-1.5%
18-02-26	Wed	8.46	-0.3	398.55k	-3.4%
17-02-26	Tue	8.76	-0.14	609.14k	-1.6%
16-02-26	Mon	8.9	0.33	1.19m	3.9%
13-02-26	Fri	8.57	-0.16	1.46m	-1.8%
12-02-26	Thu	8.73	0.41	94.92k	4.9%
11-02-26	Wed	8.32	0.39	8.99k	4.9%
10-02-26	Tue	7.93	0.37	588.4k	4.9%
09-02-26	Mon	7.56	0.36	59.06k	5.0%
06-02-26	Fri	7.2	0.23	165.98k	3.3%
05-02-26	Thu	6.97	0.13	213.6k	1.9%
04-02-26	Wed	6.84	-0.36	564.56k	-5.0%
03-02-26	Tue	7.2	0.01	36.73k	0.1%
02-02-26	Mon	7.19	-0.03	116.3k	-0.4%
01-02-26	Sun	7.22	0.1	380.3k	1.4%
30-01-26	Fri	7.12	-0.2	404.72k	-2.7%
29-01-26	Thu	7.32	-0.38	562.31k	-4.9%
28-01-26	Wed	7.7	-0.39	182.17k	-4.8%
27-01-26	Tue	8.09	0.16	65.13k	2.0%
23-01-26	Fri	7.93	-0.02	134.51k	-0.3%
22-01-26	Thu	7.95	-0.34	321.15k	-4.1%
21-01-26	Wed	8.29	-0.29	81.42k	-3.4%
20-01-26	Tue	8.58	-0.39	857.94k	-4.3%
19-01-26	Mon	8.97	-0.27	151.84k	-2.9%
16-01-26	Fri	9.24	-0.03	82.42k	-0.3%
14-01-26	Wed	9.27	-0.02	187.89k	-0.2%
13-01-26	Tue	9.29	0.17	162.74k	1.9%
12-01-26	Mon	9.12	-0.15	34.88k	-1.6%
09-01-26	Fri	9.27	0.09	55.88k	1.0%
08-01-26	Thu	9.18	-0.13	103.23k	-1.4%
07-01-26	Wed	9.31	0.03	69.8k	0.3%
06-01-26	Tue	9.28	0.23	65.64k	2.5%
05-01-26	Mon	9.05	-0.1	135.66k	-1.1%
02-01-26	Fri	9.15	-0.11	97.52k	-1.2%
01-01-26	Thu	9.26	0.11	63.28k	1.2%
31-12-25	Wed	9.15	-0.06	75.22k	-0.7%
30-12-25	Tue	9.21	0.1	75.34k	1.1%
29-12-25	Mon	9.11	-0.09	83.39k	-1.0%
26-12-25	Fri	9.2	-0.23	151.57k	-2.4%
24-12-25	Wed	9.43	-0.11	114.73k	-1.2%
23-12-25	Tue	9.54	0.15	34.73k	1.6%
22-12-25	Mon	9.39	-0.27	54.24k	-2.8%
19-12-25	Fri	9.66	0.16	34.45k	1.7%
18-12-25	Thu	9.5	-0.41	615.76k	-4.1%
17-12-25	Wed	9.91	-0.5	152.44k	-4.8%
16-12-25	Tue	10.41	0.38	234.7k	3.8%
15-12-25	Mon	10.03	0.47	84.58k	4.9%
12-12-25	Fri	9.56	0.39	72.35k	4.3%
11-12-25	Thu	9.17	0.12	108.81k	1.3%
10-12-25	Wed	9.05	-0.41	5.07m	-4.3%
09-12-25	Tue	9.46	-0.17	93.21k	-1.8%
08-12-25	Mon	9.63	0.13	41.24k	1.4%
05-12-25	Fri	9.5	-0.06	52.03k	-0.6%
04-12-25	Thu	9.56	0.26	2.91m	2.8%
03-12-25	Wed	9.3	-0.11	39.8k	-1.2%
02-12-25	Tue	9.41	0.01	51.65k	0.1%
01-12-25	Mon	9.4	0.03	40.96k	0.3%
28-11-25	Fri	9.37	0.07	390.42k	0.8%
27-11-25	Thu	9.3	-0.49	450.63k	-5.0%
26-11-25	Wed	9.79	-0.52	228.98k	-5.0%
25-11-25	Tue	10.31	-0.22	86.93k	-2.1%
24-11-25	Mon	10.53	0.01	31.42k	0.1%
21-11-25	Fri	10.52	-0.42	216.22k	-3.8%
20-11-25	Thu	10.94	-0.58	225.23k	-5.0%
19-11-25	Wed	11.52	0.54	143.67k	4.9%
18-11-25	Tue	10.98	-0.32	84.69k	-2.8%
17-11-25	Mon	11.3	-0.31	81.23k	-2.7%
14-11-25	Fri	11.61	-0.1	64.34k	-0.9%
13-11-25	Thu	11.71	-0.36	136.32k	-3.0%
12-11-25	Wed	12.07	0.1	15.21k	0.8%
11-11-25	Tue	11.97	0.05	126.61k	0.4%
10-11-25	Mon	11.92	-0.23	142.77k	-1.9%
07-11-25	Fri	12.15	-0.19	68.52k	-1.5%
06-11-25	Thu	12.34	0.03	120.07k	0.2%
04-11-25	Tue	12.31	-0.17	76.75k	-1.4%
03-11-25	Mon	12.48	-0.09	43.98k	-0.7%
31-10-25	Fri	12.57	0.47	56.28k	3.9%
30-10-25	Thu	12.1	0.48	120.88k	4.1%
29-10-25	Wed	11.62	-0.19	40.33k	-1.6%
28-10-25	Tue	11.81	-0.53	68.09k	-4.3%
27-10-25	Mon	12.34	-0.34	134.02k	-2.7%
24-10-25	Fri	12.68	0.53	23.24k	4.4%
23-10-25	Thu	12.15	-0.28	103.18k	-2.3%
21-10-25	Tue	12.43	-0.06	55.51k	-0.5%
20-10-25	Mon	12.49	0	136.23k	0.0%
17-10-25	Fri	12.49	0.16	71.73k	1.3%
16-10-25	Thu	12.33	-0.65	281.18k	-5.0%
15-10-25	Wed	12.98	-0.69	146.5k	-5.0%
14-10-25	Tue	13.67	-0.09	505.14k	-0.7%
13-10-25	Mon	13.76	0.65	87.19k	5.0%
10-10-25	Fri	13.11	0.62	53.88k	5.0%
09-10-25	Thu	12.49	0.59	42.56k	5.0%
08-10-25	Wed	11.9	0.56	25.17k	4.9%
07-10-25	Tue	11.34	0.22	81.77k	2.0%
06-10-25	Mon	11.12	-0.23	75.45k	-2.0%
03-10-25	Fri	11.35	-0.24	13.12k	-2.1%
01-10-25	Wed	11.59	-0.24	65.79k	-2.0%
30-09-25	Tue	11.83	-0.25	9.04k	-2.1%
29-09-25	Mon	12.08	-0.24	73.16k	-1.9%
26-09-25	Fri	12.32	0	162.42k	0.0%
25-09-25	Thu	12.32	-0.26	66.28k	-2.1%
24-09-25	Wed	12.58	0	181.38k	0.0%
23-09-25	Tue	12.58	0.24	49.29k	1.9%
22-09-25	Mon	12.34	0.24	315.59k	2.0%
19-09-25	Fri	12.1	0.23	482.16k	1.9%
18-09-25	Thu	11.87	-0.25	607.59k	-2.1%
17-09-25	Wed	12.12	-0.25	75.19k	-2.0%
16-09-25	Tue	12.37	-0.26	68.26k	-2.1%
15-09-25	Mon	12.63	-0.26	99.27k	-2.0%
12-09-25	Fri	12.89	-0.27	60.06k	-2.1%
11-09-25	Thu	13.16	-0.27	90.62k	-2.0%
10-09-25	Wed	13.43	0.26	658.84k	2.0%
09-09-25	Tue	13.17	-0.27	203.93k	-2.0%
08-09-25	Mon	13.44	-0.28	136.17k	-2.0%
05-09-25	Fri	13.72	-0.29	1.09m	-2.1%
04-09-25	Thu	14.01	0.11	356.6k	0.8%
03-09-25	Wed	13.9	-0.2	343.5k	-1.4%
02-09-25	Tue	14.1	0.27	734k	2.0%
01-09-25	Mon	13.83	0.27	712k	2.0%
29-08-25	Fri	13.56	-0.28	273.69k	-2.0%
28-08-25	Thu	13.84	0.65	1.6m	4.9%
26-08-25	Tue	13.19	0.62	268.16k	4.9%
25-08-25	Mon	12.57	0.59	79.19k	4.9%
22-08-25	Fri	11.98	0.57	45.55k	5.0%
21-08-25	Thu	11.41	0.54	350.2k	5.0%
20-08-25	Wed	10.87	0.04	287.6k	0.4%
19-08-25	Tue	10.83	-0.44	300.45k	-3.9%
18-08-25	Mon	11.27	0.48	444.59k	4.4%
14-08-25	Thu	10.79	0.42	395.06k	4.1%
13-08-25	Wed	10.37	0.4	141.36k	4.0%
12-08-25	Tue	9.97	-0.25	56.71k	-2.4%
11-08-25	Mon	10.22	-0.43	100.23k	-4.0%
08-08-25	Fri	10.65	-0.13	31.78k	-1.2%
07-08-25	Thu	10.78	-0.11	38.38k	-1.0%
06-08-25	Wed	10.89	-0.13	68.68k	-1.2%
05-08-25	Tue	11.02	-0.27	243.77k	-2.4%
04-08-25	Mon	11.29	-0.26	10.58k	-2.3%
01-08-25	Fri	11.55	0.17	20.89k	1.5%
31-07-25	Thu	11.38	-0.43	18.07k	-3.6%
30-07-25	Wed	11.63	-0.25	182.93k	-2.1%
29-07-25	Tue	12.06	-0.04	54.37k	-0.3%
28-07-25	Mon	12.1	-0.51	259.01k	-4.0%
25-07-25	Fri	12.61	-0.14	50.77k	-1.1%
24-07-25	Thu	12.75	0.13	20.91k	1.0%
23-07-25	Wed	12.62	0.02	148.8k	0.2%
22-07-25	Tue	12.6	0.02	25.58k	0.2%
21-07-25	Mon	12.58	0.14	47.51k	1.1%
18-07-25	Fri	12.44	-0.51	78.56k	-3.9%
17-07-25	Thu	12.95	-0.04	47.13k	-0.3%
16-07-25	Wed	12.99	0.22	72.51k	1.7%
15-07-25	Tue	12.77	-0.55	201.59k	-4.1%
14-07-25	Mon	13.32	-0.2	85.88k	-1.5%
11-07-25	Fri	13.52	-0.38	81.07k	-2.7%
10-07-25	Thu	13.9	0.04	613.41k	0.3%
09-07-25	Wed	13.86	0.65	371.73k	4.9%
08-07-25	Tue	13.21	0.55	116.22k	4.3%
07-07-25	Mon	12.66	-0.44	136.54k	-3.4%
04-07-25	Fri	13.1	-0.04	74.91k	-0.3%
03-07-25	Thu	13.14	0.47	269.75k	3.7%
02-07-25	Wed	12.67	0.6	189.42k	5.0%
01-07-25	Tue	12.07	0.57	71.01k	5.0%
30-06-25	Mon	11.5	-0.19	1.03m	-1.6%
27-06-25	Fri	11.69	-0.34	874.86k	-2.8%
26-06-25	Thu	12.03	-0.5	612.41k	-4.0%
25-06-25	Wed	12.53	0.1	77.29k	0.8%
24-06-25	Tue	12.43	-0.14	74.67k	-1.1%
23-06-25	Mon	12.57	-0.01	97.95k	-0.1%
20-06-25	Fri	12.58	-0.02	72.59k	-0.2%
19-06-25	Thu	12.6	0.06	166.52k	0.5%
18-06-25	Wed	12.54	-0.14	35.28k	-1.1%
17-06-25	Tue	12.68	0.12	83.58k	1.0%
16-06-25	Mon	12.56	-0.44	152.28k	-3.4%
13-06-25	Fri	13	0.3	49.33k	2.4%
12-06-25	Thu	12.7	0.1	117.03k	0.8%
11-06-25	Wed	12.6	-0.16	92.2k	-1.3%
10-06-25	Tue	12.76	-0.03	89.23k	-0.2%