Precision Camshafts share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Precision Camshafts		MCap (aprox) 1574.2 Crores	Symbol : PRECAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	6.6%	40.6%	8.3%	-11.3%	-7.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	165.18	15.22	5.26m	10.1%
20-05-26	Wed	149.96	0.74	190.68k	0.5%	Data Update : 8 PM
19-05-26	Tue	149.22	1.16	195.36k	0.8%	21-05-26 : 165.18
18-05-26	Mon	148.06	-7.25	335.62k	-4.7%
15-05-26	Fri	155.31	-1.09	149.52k	-0.7%	Compared to  :  12-05-26 158.14
14-05-26	Thu	156.4	-1.4	171.64k	-0.9%
13-05-26	Wed	157.8	-0.34	195.6k	-0.2%	7 Days %
12-05-26	Tue	158.14	-12.47	414.48k	-7.3%	4.5%
11-05-26	Mon	170.61	2.35	1.11m	1.4%
08-05-26	Fri	168.26	5.09	680.5k	3.1%	Compared to  :  21-04-26 154.89
07-05-26	Thu	163.17	3.03	373.04k	1.9%
06-05-26	Wed	160.14	2.02	154.72k	1.3%	1 Month %
05-05-26	Tue	158.12	-1.87	126.83k	-1.2%	6.6%
04-05-26	Mon	159.99	1.22	203.01k	0.8%	.
30-04-26	Thu	158.77	-0.76	173.83k	-0.5%	Compared to  :  20-03-26 117.45
29-04-26	Wed	159.53	-4.55	259.24k	-2.8%
28-04-26	Tue	164.08	3.87	720.26k	2.4%	2 Months %
27-04-26	Mon	160.21	3.61	600.64k	2.3%	40.6%
24-04-26	Fri	156.6	2.88	376.82k	1.9%
23-04-26	Thu	153.72	-3.33	133.27k	-2.1%	Compared to  :  20-02-26 152.46
22-04-26	Wed	157.05	2.16	279.43k	1.4%
21-04-26	Tue	154.89	2.27	241.84k	1.5%	3 Months %
20-04-26	Mon	152.62	-3.03	283.81k	-1.9%	8.3%
17-04-26	Fri	155.65	0.37	330.91k	0.2%
16-04-26	Thu	155.28	0.43	395.29k	0.3%	Compared to  :  21-11-25 186.2
15-04-26	Wed	154.85	9.84	1.04m	6.8%
13-04-26	Mon	145.01	1.76	1.78m	1.2%	6 Months %
10-04-26	Fri	143.25	1.08	867.93k	0.8%	-11.3%
09-04-26	Thu	142.17	10.72	4.56m	8.2%
08-04-26	Wed	131.45	9.94	647.5k	8.2%	Compared to  :  21-05-25 177.96
07-04-26	Tue	121.51	-0.42	311.52k	-0.3%
06-04-26	Mon	121.93	2.26	274.7k	1.9%	1 year %
02-04-26	Thu	119.67	2.16	422.59k	1.8%	-7.2%
01-04-26	Wed	117.51	12.42	481.3k	11.8%
30-03-26	Mon	105.09	-8.35	528.19k	-7.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	113.44	-5.82	562.08k	-4.9%
25-03-26	Wed	119.26	1.87	1.62m	1.6%
24-03-26	Tue	117.39	8.7	21.55m	8.0%
23-03-26	Mon	108.69	-8.76	253.96k	-7.5%
20-03-26	Fri	117.45	1.23	262.29k	1.1%
19-03-26	Thu	116.22	-5.1	123.28k	-4.2%
18-03-26	Wed	121.32	-16.72	287.06k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.04	-3.47	225.75k	-2.5%
26-02-26	Thu	141.51	-0.93	143.07k	-0.7%
25-02-26	Wed	142.44	-1.69	142.81k	-1.2%
24-02-26	Tue	144.13	-2.19	163.31k	-1.5%
23-02-26	Mon	146.32	-6.14	305.96k	-4.0%
20-02-26	Fri	152.46	-0.2	162.53k	-0.1%
19-02-26	Thu	152.66	1.56	199.07k	1.0%
18-02-26	Wed	151.1	-2.37	175.4k	-1.5%
17-02-26	Tue	153.47	-4.43	243.36k	-2.8%
16-02-26	Mon	157.9	5.43	2.76m	3.6%
13-02-26	Fri	152.47	-3.05	182.59k	-2.0%
12-02-26	Thu	155.52	1.56	300.09k	1.0%
11-02-26	Wed	153.96	4.69	261.96k	3.1%
10-02-26	Tue	149.27	-1.58	108.78k	-1.0%
09-02-26	Mon	150.85	1.09	236.49k	0.7%
06-02-26	Fri	149.76	3.07	263.61k	2.1%
05-02-26	Thu	146.69	5.48	306.62k	3.9%
04-02-26	Wed	141.21	-2.86	191.78k	-2.0%
03-02-26	Tue	144.07	-2.97	203.91k	-2.0%
02-02-26	Mon	147.04	-3.68	790.7k	-2.4%
01-02-26	Sun	150.72	13.55	11.95m	9.9%
30-01-26	Fri	137.17	5.73	164k	4.4%
29-01-26	Thu	131.44	-3.55	183.32k	-2.6%
28-01-26	Wed	134.99	-2.78	85.46k	-2.0%
27-01-26	Tue	137.77	2.32	142.37k	1.7%
23-01-26	Fri	135.45	-4.44	266.46k	-3.2%
22-01-26	Thu	139.89	-4.59	260.82k	-3.2%
21-01-26	Wed	144.48	-5.12	297.77k	-3.4%
20-01-26	Tue	149.6	-3.69	199.13k	-2.4%
19-01-26	Mon	153.29	1.1	95.42k	0.7%
16-01-26	Fri	152.19	-1.14	307.98k	-0.7%
14-01-26	Wed	153.33	-1.67	199.97k	-1.1%
13-01-26	Tue	155	-4.88	192.5k	-3.1%
12-01-26	Mon	159.88	-6.7	310.18k	-4.0%
09-01-26	Fri	166.58	0.09	224.33k	0.1%
08-01-26	Thu	166.49	-0.36	147.71k	-0.2%
07-01-26	Wed	166.85	-3.12	160.04k	-1.8%
06-01-26	Tue	169.97	-2.44	401.65k	-1.4%
05-01-26	Mon	172.41	6.02	888.32k	3.6%
02-01-26	Fri	166.39	-1.58	223.26k	-0.9%
01-01-26	Thu	167.97	0.1	724.33k	0.1%
31-12-25	Wed	167.87	4.31	1.98m	2.6%
30-12-25	Tue	163.56	0.93	128.06k	0.6%
29-12-25	Mon	162.63	-1.49	135.76k	-0.9%
26-12-25	Fri	164.12	-0.54	195.1k	-0.3%
24-12-25	Wed	164.66	-2.32	812.93k	-1.4%
23-12-25	Tue	166.98	18.29	3.34m	12.3%
22-12-25	Mon	148.69	-0.7	147.94k	-0.5%
19-12-25	Fri	149.39	-3.1	186.01k	-2.0%
18-12-25	Thu	152.49	-2.91	80.23k	-1.9%
17-12-25	Wed	155.4	-0.34	133.7k	-0.2%
16-12-25	Tue	155.74	0.73	141.55k	0.5%
15-12-25	Mon	155.01	-0.53	114.07k	-0.3%
12-12-25	Fri	155.54	1.79	218.56k	1.2%
11-12-25	Thu	153.75	0.24	211.94k	0.2%
10-12-25	Wed	153.51	-7.43	238.55k	-4.6%
09-12-25	Tue	160.94	-7.78	219.42k	-4.6%
08-12-25	Mon	168.72	-2.09	116.56k	-1.2%
05-12-25	Fri	170.81	-5.7	143.6k	-3.2%
04-12-25	Thu	176.51	-0.79	48.15k	-0.4%
03-12-25	Wed	177.3	2.65	154.16k	1.5%
02-12-25	Tue	174.65	-2.51	106.49k	-1.4%
01-12-25	Mon	177.16	0.17	67.02k	0.1%
28-11-25	Fri	176.99	3.3	62.98k	1.9%
27-11-25	Thu	173.69	-1.6	94.07k	-0.9%
26-11-25	Wed	175.29	-4.22	167.22k	-2.4%
25-11-25	Tue	179.51	-4.38	80.58k	-2.4%
24-11-25	Mon	183.89	-2.31	211k	-1.2%
21-11-25	Fri	186.2	-0.12	164.35k	-0.1%
20-11-25	Thu	186.32	-5.83	185.37k	-3.0%
19-11-25	Wed	192.15	4.42	282.87k	2.4%
18-11-25	Tue	187.73	-0.7	192.95k	-0.4%
17-11-25	Mon	188.43	9.43	996.91k	5.3%
14-11-25	Fri	179	0.5	218.81k	0.3%
13-11-25	Thu	178.5	1.46	123.82k	0.8%
12-11-25	Wed	177.04	-2.38	78.19k	-1.3%
11-11-25	Tue	179.42	0.59	125.69k	0.3%
10-11-25	Mon	178.83	-4.31	163.1k	-2.4%
07-11-25	Fri	183.14	-3.06	71.76k	-1.6%
06-11-25	Thu	186.2	-0.44	131.74k	-0.2%
04-11-25	Tue	186.64	-2.07	150.33k	-1.1%
03-11-25	Mon	188.71	-1.34	80.74k	-0.7%
31-10-25	Fri	190.05	2.4	133.01k	1.3%
30-10-25	Thu	187.65	0.3	79.6k	0.2%
29-10-25	Wed	187.35	-3.47	204.59k	-1.8%
28-10-25	Tue	190.82	-1.73	142.54k	-0.9%
27-10-25	Mon	192.55	5.66	1.08m	3.0%
24-10-25	Fri	186.89	-3.29	82.38k	-1.7%
23-10-25	Thu	190.18	2.24	194.84k	1.2%
21-10-25	Tue	187.94	-3.42	133.72k	-1.8%
20-10-25	Mon	191.36	1.8	121.85k	0.9%
17-10-25	Fri	189.56	2.73	147.71k	1.5%
16-10-25	Thu	186.83	-3.88	223.96k	-2.0%
15-10-25	Wed	190.71	-3.16	156.79k	-1.6%
14-10-25	Tue	193.87	0.13	142.23k	0.1%
13-10-25	Mon	193.74	-0.88	124.46k	-0.5%
10-10-25	Fri	194.62	-4.05	167.4k	-2.0%
09-10-25	Thu	198.67	-1.11	129.79k	-0.6%
08-10-25	Wed	199.78	-2.88	226.5k	-1.4%
07-10-25	Tue	202.66	3.26	318.2k	1.6%
06-10-25	Mon	199.4	5.74	358.78k	3.0%
03-10-25	Fri	193.66	-0.59	394.19k	-0.3%
01-10-25	Wed	194.25	-2.8	291.25k	-1.4%
30-09-25	Tue	197.05	-4.11	385.05k	-2.0%
29-09-25	Mon	201.16	-8.15	505.52k	-3.9%
26-09-25	Fri	209.31	-5.39	423.84k	-2.5%
25-09-25	Thu	214.7	-3.71	635.34k	-1.7%
24-09-25	Wed	218.41	8.09	1.83m	3.8%
23-09-25	Tue	210.32	-6.14	653.98k	-2.8%
22-09-25	Mon	216.46	-2.32	447.65k	-1.1%
19-09-25	Fri	218.78	1.83	1.08m	0.8%
18-09-25	Thu	216.95	-2.45	947.92k	-1.1%
17-09-25	Wed	219.4	-8.54	1.28m	-3.7%
16-09-25	Tue	227.94	6.38	5.57m	2.9%
15-09-25	Mon	221.56	-11.16	3.58m	-4.8%
12-09-25	Fri	232.72	-22.21	6.36m	-8.7%
11-09-25	Thu	254.93	35.31	45.61m	16.1%
10-09-25	Wed	219.62	36.6	9.84m	20.0%
09-09-25	Tue	183.02	3.71	99.65k	2.1%
08-09-25	Mon	179.31	1.3	172.68k	0.7%
05-09-25	Fri	178.01	3.27	95.51k	1.9%
04-09-25	Thu	174.74	2.87	159.72k	1.7%
03-09-25	Wed	171.87	0.96	106.36k	0.6%
02-09-25	Tue	170.91	0.28	63.95k	0.2%
01-09-25	Mon	170.63	-3.44	141.4k	-2.0%
29-08-25	Fri	174.07	-5.65	124.28k	-3.1%
28-08-25	Thu	179.72	-1.71	64.92k	-0.9%
26-08-25	Tue	181.43	0.8	134.93k	0.4%
25-08-25	Mon	180.63	-1.09	113.28k	-0.6%
22-08-25	Fri	181.72	-3.4	116.99k	-1.8%
21-08-25	Thu	185.12	6.97	523.45k	3.9%
20-08-25	Wed	178.15	9.69	218.6k	5.8%
19-08-25	Tue	168.46	-2.26	94.37k	-1.3%
18-08-25	Mon	170.72	-0.72	80.7k	-0.4%
14-08-25	Thu	171.44	-1.08	150.81k	-0.6%
13-08-25	Wed	172.52	-1.13	77.36k	-0.7%
12-08-25	Tue	173.65	0.03	108.53k	0.0%
11-08-25	Mon	173.62	-0.39	152.04k	-0.2%
08-08-25	Fri	174.01	-1.02	155.49k	-0.6%
07-08-25	Thu	175.03	-3.43	102.54k	-1.9%
06-08-25	Wed	178.46	2.4	123.87k	1.4%
05-08-25	Tue	176.06	-4.65	128.54k	-2.6%
04-08-25	Mon	180.71	-1.13	183.74k	-0.6%
01-08-25	Fri	181.84	-5.09	155.49k	-2.7%
31-07-25	Thu	186.93	5.2	186.53k	2.9%
30-07-25	Wed	181.73	-6.39	181.61k	-3.4%
29-07-25	Tue	188.12	-7.73	148.7k	-3.9%
28-07-25	Mon	195.85	-0.1	139.1k	-0.1%
25-07-25	Fri	195.95	-1.81	134.68k	-0.9%
24-07-25	Thu	197.76	-0.24	174.59k	-0.1%
23-07-25	Wed	198	-3.23	189.09k	-1.6%
22-07-25	Tue	201.23	-3.38	157.14k	-1.7%
21-07-25	Mon	204.61	-4.39	188.25k	-2.1%
18-07-25	Fri	209	1.84	168.75k	0.9%
17-07-25	Thu	207.16	-0.33	157.2k	-0.2%
16-07-25	Wed	207.49	-2.61	108.43k	-1.2%
15-07-25	Tue	210.1	-4.49	123.8k	-2.1%
14-07-25	Mon	214.59	-3.67	290.67k	-1.7%
11-07-25	Fri	218.26	7.73	370.35k	3.7%
10-07-25	Thu	210.53	-5.8	172.48k	-2.7%
09-07-25	Wed	207.76	2.77	192.66k	1.3%
08-07-25	Tue	213.56	2.89	279.26k	1.4%
07-07-25	Mon	210.67	-5.84	268.9k	-2.7%
04-07-25	Fri	216.51	2.35	820.68k	1.1%
03-07-25	Thu	214.16	9.94	1.06m	4.9%
02-07-25	Wed	204.22	0.24	247.45k	0.1%
01-07-25	Tue	203.98	-1.35	232.81k	-0.7%
30-06-25	Mon	205.33	-2.03	225.11k	-1.0%
27-06-25	Fri	207.36	5.33	338.83k	2.6%
26-06-25	Thu	202.03	-0.8	318.95k	-0.4%
25-06-25	Wed	202.83	1.09	345.66k	0.5%
24-06-25	Tue	201.74	6.49	319.46k	3.3%
23-06-25	Mon	195.25	-5.28	299.23k	-2.6%
20-06-25	Fri	200.53	-3.09	227.45k	-1.5%
19-06-25	Thu	203.62	-6.48	350.15k	-3.1%
18-06-25	Wed	210.1	5.05	704.63k	2.5%
17-06-25	Tue	205.05	-3.59	438.42k	-1.7%
16-06-25	Mon	208.64	-11.23	462.81k	-5.1%
13-06-25	Fri	219.87	0.07	437.46k	0.0%
12-06-25	Thu	219.8	-1.99	370.05k	-0.9%
11-06-25	Wed	221.79	-5.52	422.13k	-2.4%
10-06-25	Tue	227.31	3.44	888.04k	1.5%
09-06-25	Mon	223.87	4.77	1.24m	2.2%
06-06-25	Fri	219.1	9.42	3.57m	4.5%
05-06-25	Thu	209.68	1.37	1.13m	0.7%
04-06-25	Wed	208.31	16.18	1.93m	8.4%
03-06-25	Tue	192.13	-3.76	412.83k	-1.9%
02-06-25	Mon	195.89	5.2	1.36m	2.7%
30-05-25	Fri	190.69	19.4	7.37m	11.3%
29-05-25	Thu	171.29	-2.18	158.24k	-1.3%
28-05-25	Wed	173.47	0.2	341.81k	0.1%
27-05-25	Tue	173.27	3.3	131.13k	1.9%
26-05-25	Mon	169.97	0.41	92.22k	0.2%
23-05-25	Fri	169.56	-0.98	238.64k	-0.6%
22-05-25	Thu	170.54	-7.42	186.9k	-4.2%
21-05-25	Wed	177.96	4.47	349.25k	2.6%
20-05-25	Tue	173.49	-0.92	252.63k	-0.5%