Precision Electronics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Precision Electronics Ltd		MCap (aprox) 246.6 Crores	Symbol : 517258	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-0.4%	8.5%	-15.0%	24.5%	-20.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	178.05	8.05	2.9k	4.7%
08-11-26	Sun	170	0	150	0.0%	Data Update : 7 PM
06-11-26	Fri	170	1	500	0.6%	09-11-26 : 178.05
05-11-26	Thu	169	0.9	976	0.5%
04-11-26	Wed	168.1	1.25	186	0.7%	Compared to  :  30-10-26 172
03-11-26	Tue	166.85	-5.25	787	-3.1%
02-11-26	Mon	172.1	0.1	1.73k	0.1%	7 Days %
30-10-26	Fri	172	0	3.47k	0.0%	3.5%
29-10-26	Thu	172	0.55	215	0.3%
28-10-26	Wed	171.45	3.35	252	2.0%	Compared to  :  09-10-26 178.85
27-10-26	Tue	168.1	-3.1	563	-1.8%
26-10-26	Mon	171.2	0	1.06k	0.0%	1 Month %
23-10-26	Fri	171.2	0	1	0.0%	-0.4%
22-10-26	Thu	171.2	-1.3	623	-0.8%	.
21-10-26	Wed	172.5	-1.4	863	-0.8%	Compared to  :  09-09-26 164.05
19-10-26	Mon	173.9	3.4	1.62k	2.0%
16-10-26	Fri	170.5	-2.7	1.61k	-1.6%	2 Months %
15-10-26	Thu	173.2	0.1	58	0.1%	8.5%
14-10-26	Wed	173.1	-0.9	232	-0.5%
13-10-26	Tue	174	-1.55	58	-0.9%	Compared to  :  10-08-26 209.5
12-10-26	Mon	175.55	-3.3	455	-1.8%
09-10-26	Fri	178.85	-3.65	3	-2.0%	3 Months %
08-10-26	Thu	182.5	-3.7	30	-2.0%	-15.0%
07-10-26	Wed	186.2	-3.8	121	-2.0%
06-10-26	Tue	190	2.8	168	1.5%	Compared to  :  08-05-26 143
05-10-26	Mon	187.2	-3.8	735	-2.0%
01-10-26	Thu	191	-3	197	-1.5%	6 Months %
30-09-26	Wed	194	0	1	0.0%	24.5%
29-09-26	Tue	194	0.5	288	0.3%
28-09-26	Mon	193.5	0.45	631	0.2%	Compared to  :  10-11-25 223.85
25-09-26	Fri	193.05	3.75	2.1k	2.0%
24-09-26	Thu	189.3	3.7	716	2.0%	1 year %
23-09-26	Wed	185.6	-3.75	702	-2.0%	-20.5%
22-09-26	Tue	189.35	-7.25	2.4k	-3.7%
21-09-26	Mon	196.6	9.2	2.26k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	187.4	8.9	2k	5.0%
17-09-26	Thu	178.5	8.5	1.08k	5.0%
16-09-26	Wed	170	7.15	1.25k	4.4%
15-09-26	Tue	162.85	-1.2	961	-0.7%
11-09-26	Fri	164.05	0.05	608	0.0%
10-09-26	Thu	164	-0.05	310	0.0%
09-09-26	Wed	164.05	-1.95	1.4k	-1.2%
08-09-26	Tue	166	-4	795	-2.4%
07-09-26	Mon	170	-4.05	1.97k	-2.3%
04-09-26	Fri	174.05	0.15	346	0.1%
03-09-26	Thu	173.9	-1.1	2.5k	-0.6%
02-09-26	Wed	175	-0.35	1.16k	-0.2%
01-09-26	Tue	175.35	2.35	1.39k	1.4%
31-08-26	Mon	173	2.6	272	1.5%
28-08-26	Fri	170.4	6.8	1.09k	4.2%
27-08-26	Thu	163.6	-2.8	386	-1.7%
26-08-26	Wed	166.4	5.25	347	3.3%
25-08-26	Tue	161.15	-3.45	2.31k	-2.1%
24-08-26	Mon	164.6	0.1	873	0.1%
21-08-26	Fri	164.5	-4.85	3.24k	-2.9%
20-08-26	Thu	169.35	8.05	1.69k	5.0%
19-08-26	Wed	161.3	-5.85	1.58k	-3.5%
18-08-26	Tue	167.15	-8.5	1.05k	-4.8%
17-08-26	Mon	175.65	-8.2	6.04k	-4.5%
14-08-26	Fri	183.85	-9.65	1.93k	-5.0%
13-08-26	Thu	193.5	-10.15	2.98k	-5.0%
12-08-26	Wed	203.65	-4.3	578	-2.1%
11-08-26	Tue	207.95	-1.55	387	-0.7%
10-08-26	Mon	209.5	6.5	558	3.2%
07-08-26	Fri	203	2.95	251	1.5%
06-08-26	Thu	200.05	-2.75	3.15k	-1.4%
05-08-26	Wed	202.8	1.7	1.33k	0.8%
04-08-26	Tue	201.1	-8.9	242	-4.2%
03-08-26	Mon	210	5.05	673	2.5%
31-07-26	Fri	204.95	-3.05	641	-1.5%
30-07-26	Thu	208	9.15	64	4.6%
29-07-26	Wed	198.85	-9.35	595	-4.5%
28-07-26	Tue	208.2	-3.85	918	-1.8%
27-07-26	Mon	212.05	-3.75	320	-1.7%
24-07-26	Fri	215.8	10.1	280	4.9%
23-07-26	Thu	205.7	0.5	161	0.2%
22-07-26	Wed	205.2	-6.95	207	-3.3%
21-07-26	Tue	212.15	-5.85	534	-2.7%
20-07-26	Mon	218	-0.5	66	-0.2%
17-07-26	Fri	218.5	7.25	284	3.4%
16-07-26	Thu	211.25	-10.85	3.65k	-4.9%
15-07-26	Wed	222.1	-7.7	152	-3.4%
14-07-26	Tue	229.8	0	410	0.0%
13-07-26	Mon	229.8	7.55	824	3.4%
10-07-26	Fri	222.25	-5.75	498	-2.5%
09-07-26	Thu	228	-6	846	-2.6%
08-07-26	Wed	234	0.9	1.61k	0.4%
07-07-26	Tue	233.1	11.1	1.28k	5.0%
06-07-26	Mon	222	10.55	1.88k	5.0%
03-07-26	Fri	211.45	-10.2	7.61k	-4.6%
02-07-26	Thu	221.65	-11.55	7.05k	-5.0%
01-07-26	Wed	233.2	-12.25	4.22k	-5.0%
30-06-26	Tue	245.45	-9.95	3.82k	-3.9%
29-06-26	Mon	255.4	1.85	13.38k	0.7%
25-06-26	Thu	253.55	12.05	13.09k	5.0%
24-06-26	Wed	241.5	11.5	11.23k	5.0%
23-06-26	Tue	230	9.1	11.03k	4.1%
22-06-26	Mon	220.9	10.5	2.07k	5.0%
19-06-26	Fri	210.4	10	4.77k	5.0%
18-06-26	Thu	200.4	7.6	5.77k	3.9%
17-06-26	Wed	192.8	-2	14.35k	-1.0%
16-06-26	Tue	194.8	4.05	38.99k	2.1%
15-06-26	Mon	190.75	9.05	1.67k	5.0%
12-06-26	Fri	181.7	8.65	701	5.0%
11-06-26	Thu	173.05	8.2	320	5.0%
10-06-26	Wed	164.85	7.85	5.82k	5.0%
09-06-26	Tue	157	#N/A	6.57k	5.0%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	149.55	-0.75	391	-0.5%
04-06-26	Thu	150.3	1.7	2.48k	1.1%
03-06-26	Wed	148.6	-2.1	658	-1.4%
02-06-26	Tue	150.7	1.8	825	1.2%
01-06-26	Mon	148.9	-6.1	1.44k	-3.9%
29-05-26	Fri	155	6	1.89k	4.0%
27-05-26	Wed	149	-5.65	407	-3.7%
26-05-26	Tue	154.65	5.55	2.79k	3.7%
25-05-26	Mon	149.1	-6.4	820	-4.1%
22-05-26	Fri	155.5	7.4	168	5.0%
21-05-26	Thu	148.1	1.55	1.34k	1.1%
20-05-26	Wed	146.55	-6.45	568	-4.2%
19-05-26	Tue	153	-6.25	33	-3.9%
18-05-26	Mon	159.25	4.05	421	2.6%
15-05-26	Fri	155.2	-7.7	1.07k	-4.7%
14-05-26	Thu	162.9	3.15	1.81k	2.0%
13-05-26	Wed	159.75	7.6	2.32k	5.0%
12-05-26	Tue	152.15	3.85	2.47k	2.6%
11-05-26	Mon	148.3	5.3	1.33k	3.7%
08-05-26	Fri	143	0.2	356	0.1%
07-05-26	Thu	142.8	0.45	1.03k	0.3%
06-05-26	Wed	142.35	-4.65	2.49k	-3.2%
05-05-26	Tue	147	5	865	3.5%
04-05-26	Mon	142	-1.5	3.3k	-1.0%
30-04-26	Thu	143.5	-3.05	3.32k	-2.1%
29-04-26	Wed	146.55	-2.85	2.8k	-1.9%
28-04-26	Tue	149.4	7.1	682	5.0%
27-04-26	Mon	142.3	6.65	1.22k	4.9%
24-04-26	Fri	135.65	-3.45	307	-2.5%
23-04-26	Thu	139.1	-2.45	421	-1.7%
22-04-26	Wed	141.55	4.5	421	3.3%
21-04-26	Tue	137.05	-4.15	666	-2.9%
20-04-26	Mon	141.2	5.2	1.78k	3.8%
17-04-26	Fri	136	2.05	762	1.5%
16-04-26	Thu	133.95	3.05	1.8k	2.3%
15-04-26	Wed	130.9	4.15	2.5k	3.3%
13-04-26	Mon	126.75	-0.9	845	-0.7%
10-04-26	Fri	127.65	-2.1	1.16k	-1.6%
09-04-26	Thu	129.75	5.95	1.44k	4.8%
08-04-26	Wed	123.8	5.85	1.21k	5.0%
07-04-26	Tue	117.95	-5.5	534	-4.5%
06-04-26	Mon	123.45	5.55	261	4.7%
02-04-26	Thu	117.9	5.2	4.02k	4.6%
01-04-26	Wed	112.7	-2.25	719	-2.0%
30-03-26	Mon	114.95	-6.05	1.91k	-5.0%
27-03-26	Fri	121	-3.7	2.58k	-3.0%
25-03-26	Wed	124.7	0.6	2.6k	0.5%
24-03-26	Tue	124.1	-4.9	995	-3.8%
23-03-26	Mon	129	-6.75	227	-5.0%
20-03-26	Fri	135.75	-2.4	668	-1.7%
19-03-26	Thu	138.15	-5.65	214	-3.9%
18-03-26	Wed	143.8	12.6	166	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	131.2	-6.6	1.26k	-4.8%
26-02-26	Thu	137.8	-5.9	800	-4.1%
25-02-26	Wed	143.7	-4.6	1.07k	-3.1%
24-02-26	Tue	148.3	-6.2	336	-4.0%
23-02-26	Mon	154.5	-3.65	532	-2.3%
20-02-26	Fri	158.15	-4.2	1.69k	-2.6%
19-02-26	Thu	162.35	-7.85	2.14k	-4.6%
18-02-26	Wed	170.2	5.1	127	3.1%
17-02-26	Tue	165.1	-6.9	1.05k	-4.0%
16-02-26	Mon	172	-1	35	-0.6%
13-02-26	Fri	173	0.85	398	0.5%
12-02-26	Thu	172.15	-6.85	3.33k	-3.8%
11-02-26	Wed	179	4	3.47k	2.3%
10-02-26	Tue	175	0	269	0.0%
09-02-26	Mon	175	-2.25	493	-1.3%
06-02-26	Fri	177.25	-3.6	1.81k	-2.0%
05-02-26	Thu	180.85	-3.95	849	-2.1%
04-02-26	Wed	184.8	8.65	1.43k	4.9%
03-02-26	Tue	176.15	2.75	547	1.6%
02-02-26	Mon	173.4	8.25	895	5.0%
01-02-26	Sun	165.15	-8.6	920	-4.9%
30-01-26	Fri	173.75	3.25	656	1.9%
29-01-26	Thu	170.5	-4.5	1.14k	-2.6%
28-01-26	Wed	175	1.35	63	0.8%
27-01-26	Tue	173.65	4.9	736	2.9%
23-01-26	Fri	168.75	-3.9	1.02k	-2.3%
22-01-26	Thu	172.65	-0.5	1.05k	-0.3%
21-01-26	Wed	173.15	-4.5	334	-2.5%
20-01-26	Tue	177.65	-1.7	1.08k	-0.9%
19-01-26	Mon	179.35	6.35	684	3.7%
16-01-26	Fri	173	-7.95	1.52k	-4.4%
14-01-26	Wed	180.95	-3.15	1.17k	-1.7%
13-01-26	Tue	184.1	-7.75	338	-4.0%
12-01-26	Mon	191.85	-7.9	2.94k	-4.0%
09-01-26	Fri	199.75	-21.7	11.64k	-9.8%
08-01-26	Thu	221.45	-0.6	3.5k	-0.3%
07-01-26	Wed	222.05	9.6	3.75k	4.5%
06-01-26	Tue	212.45	2.7	2.52k	1.3%
05-01-26	Mon	209.75	16.95	3k	8.8%
02-01-26	Fri	192.8	-0.7	564	-0.4%
01-01-26	Thu	193.5	4.5	648	2.4%
31-12-25	Wed	189	-3.95	212	-2.0%
30-12-25	Tue	191	-2	318	-1.0%
29-12-25	Mon	194.95	-0.05	351	0.0%
26-12-25	Fri	195	-1	835	-0.5%
24-12-25	Wed	196	6.75	641	3.6%
23-12-25	Tue	189.25	1.95	692	1.0%
22-12-25	Mon	187.3	-7.65	244	-3.9%
19-12-25	Fri	194.95	-0.25	316	-0.1%
18-12-25	Thu	195.2	7.2	1.01k	3.8%
17-12-25	Wed	188	3	89	1.6%
16-12-25	Tue	185	-3.45	246	-1.8%
15-12-25	Mon	188.45	-1.55	1.3k	-0.8%
12-12-25	Fri	190	3.5	1.44k	1.9%
11-12-25	Thu	186.5	11.5	877	6.6%
10-12-25	Wed	175	-0.15	156	-0.1%
09-12-25	Tue	175.15	-2	1.15k	-1.1%
08-12-25	Mon	177.15	-8.9	2.59k	-4.8%
05-12-25	Fri	186.05	-6.95	545	-3.6%
04-12-25	Thu	193	5.95	100	3.2%
03-12-25	Wed	187.05	0	7	0.0%
02-12-25	Tue	187.05	-0.2	615	-0.1%
01-12-25	Mon	187.25	0.45	1.21k	0.2%
28-11-25	Fri	186.8	0.8	725	0.4%
27-11-25	Thu	186	-2.85	637	-1.5%
26-11-25	Wed	188.85	-0.05	2.07k	0.0%
25-11-25	Tue	188.9	-3.5	3.37k	-1.8%
24-11-25	Mon	192.4	-9.3	2.26k	-4.6%
21-11-25	Fri	201.7	1	2.85k	0.5%
20-11-25	Thu	200.7	-3.3	1.22k	-1.6%
19-11-25	Wed	204	7.85	3.16k	4.0%
18-11-25	Tue	196.15	-2	2.26k	-1.0%
17-11-25	Mon	198.15	-8.35	2.26k	-4.0%
14-11-25	Fri	206.5	-7.45	16.33k	-3.5%
13-11-25	Thu	213.95	-8.7	4.68k	-3.9%
12-11-25	Wed	222.65	9.55	4.78k	4.5%
11-11-25	Tue	213.1	-10.75	5.04k	-4.8%
10-11-25	Mon	223.85	-10.6	4.49k	-4.5%
07-11-25	Fri	234.45	8.9	3.32k	3.9%