| Precision Electronics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Precision Electronics Ltd | MCap (aprox) 264.2 Crores |
Symbol : 517258 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 26.9% | 22.9% | 45.7% | 1.2% | 12.0% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | 190.75 | 9.05 | 1.67k | 5.0% | |
| 12-06-26 | Fri | 181.7 | 8.65 | 701 | 5.0% | Data Update : 7 PM |
| 11-06-26 | Thu | 173.05 | 8.2 | 320 | 5.0% | 15-06-26 : 190.75 |
| 10-06-26 | Wed | 164.85 | 7.85 | 5.82k | 5.0% | |
| 09-06-26 | Tue | 157 | 6.57k | 5.0% | Compared to : 04-06-26 150.3 |
|
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | 149.55 | -0.75 | 391 | -0.5% | 7 Days % |
| 04-06-26 | Thu | 150.3 | 1.7 | 2.48k | 1.1% | 26.9% |
| 03-06-26 | Wed | 148.6 | -2.1 | 658 | -1.4% | |
| 02-06-26 | Tue | 150.7 | 1.8 | 825 | 1.2% | Compared to : 15-05-26 155.2 |
| 01-06-26 | Mon | 148.9 | -6.1 | 1.44k | -3.9% | |
| 29-05-26 | Fri | 155 | 6 | 1.89k | 4.0% | 1 Month % |
| 27-05-26 | Wed | 149 | -5.65 | 407 | -3.7% | 22.9% |
| 26-05-26 | Tue | 154.65 | 5.55 | 2.79k | 3.7% | . |
| 25-05-26 | Mon | 149.1 | -6.4 | 820 | -4.1% | Compared to : 15-04-26 130.9 |
| 22-05-26 | Fri | 155.5 | 7.4 | 168 | 5.0% | |
| 21-05-26 | Thu | 148.1 | 1.55 | 1.34k | 1.1% | 2 Months % |
| 20-05-26 | Wed | 146.55 | -6.45 | 568 | -4.2% | 45.7% |
| 19-05-26 | Tue | 153 | -6.25 | 33 | -3.9% | |
| 18-05-26 | Mon | 159.25 | 4.05 | 421 | 2.6% | Compared to : 16-03-26 |
| 15-05-26 | Fri | 155.2 | -7.7 | 1.07k | -4.7% | |
| 14-05-26 | Thu | 162.9 | 3.15 | 1.81k | 2.0% | 3 Months % |
| 13-05-26 | Wed | 159.75 | 7.6 | 2.32k | 5.0% | |
| 12-05-26 | Tue | 152.15 | 3.85 | 2.47k | 2.6% | |
| 11-05-26 | Mon | 148.3 | 5.3 | 1.33k | 3.7% | Compared to : 15-12-25 188.45 |
| 08-05-26 | Fri | 143 | 0.2 | 356 | 0.1% | |
| 07-05-26 | Thu | 142.8 | 0.45 | 1.03k | 0.3% | 6 Months % |
| 06-05-26 | Wed | 142.35 | -4.65 | 2.49k | -3.2% | 1.2% |
| 05-05-26 | Tue | 147 | 5 | 865 | 3.5% | |
| 04-05-26 | Mon | 142 | -1.5 | 3.3k | -1.0% | Compared to : 16-06-25 170.3 |
| 30-04-26 | Thu | 143.5 | -3.05 | 3.32k | -2.1% | |
| 29-04-26 | Wed | 146.55 | -2.85 | 2.8k | -1.9% | 1 year % |
| 28-04-26 | Tue | 149.4 | 7.1 | 682 | 5.0% | 12.0% |
| 27-04-26 | Mon | 142.3 | 6.65 | 1.22k | 4.9% | |
| 24-04-26 | Fri | 135.65 | -3.45 | 307 | -2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 139.1 | -2.45 | 421 | -1.7% | |
| 22-04-26 | Wed | 141.55 | 4.5 | 421 | 3.3% | |
| 21-04-26 | Tue | 137.05 | -4.15 | 666 | -2.9% | |
| 20-04-26 | Mon | 141.2 | 5.2 | 1.78k | 3.8% | |
| 17-04-26 | Fri | 136 | 2.05 | 762 | 1.5% | |
| 16-04-26 | Thu | 133.95 | 3.05 | 1.8k | 2.3% | |
| 15-04-26 | Wed | 130.9 | 4.15 | 2.5k | 3.3% | |
| 13-04-26 | Mon | 126.75 | -0.9 | 845 | -0.7% | |
| 10-04-26 | Fri | 127.65 | -2.1 | 1.16k | -1.6% | |
| 09-04-26 | Thu | 129.75 | 5.95 | 1.44k | 4.8% | |
| 08-04-26 | Wed | 123.8 | 5.85 | 1.21k | 5.0% | |
| 07-04-26 | Tue | 117.95 | -5.5 | 534 | -4.5% | |
| 06-04-26 | Mon | 123.45 | 5.55 | 261 | 4.7% | |
| 02-04-26 | Thu | 117.9 | 5.2 | 4.02k | 4.6% | |
| 01-04-26 | Wed | 112.7 | -2.25 | 719 | -2.0% | |
| 30-03-26 | Mon | 114.95 | -6.05 | 1.91k | -5.0% | |
| 27-03-26 | Fri | 121 | -3.7 | 2.58k | -3.0% | |
| 25-03-26 | Wed | 124.7 | 0.6 | 2.6k | 0.5% | |
| 24-03-26 | Tue | 124.1 | -4.9 | 995 | -3.8% | |
| 23-03-26 | Mon | 129 | -6.75 | 227 | -5.0% | |
| 20-03-26 | Fri | 135.75 | -2.4 | 668 | -1.7% | |
| 19-03-26 | Thu | 138.15 | -5.65 | 214 | -3.9% | |
| 18-03-26 | Wed | 143.8 | 12.6 | 166 | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 131.2 | -6.6 | 1.26k | -4.8% | |
| 26-02-26 | Thu | 137.8 | -5.9 | 800 | -4.1% | |
| 25-02-26 | Wed | 143.7 | -4.6 | 1.07k | -3.1% | |
| 24-02-26 | Tue | 148.3 | -6.2 | 336 | -4.0% | |
| 23-02-26 | Mon | 154.5 | -3.65 | 532 | -2.3% | |
| 20-02-26 | Fri | 158.15 | -4.2 | 1.69k | -2.6% | |
| 19-02-26 | Thu | 162.35 | -7.85 | 2.14k | -4.6% | |
| 18-02-26 | Wed | 170.2 | 5.1 | 127 | 3.1% | |
| 17-02-26 | Tue | 165.1 | -6.9 | 1.05k | -4.0% | |
| 16-02-26 | Mon | 172 | -1 | 35 | -0.6% | |
| 13-02-26 | Fri | 173 | 0.85 | 398 | 0.5% | |
| 12-02-26 | Thu | 172.15 | -6.85 | 3.33k | -3.8% | |
| 11-02-26 | Wed | 179 | 4 | 3.47k | 2.3% | |
| 10-02-26 | Tue | 175 | 0 | 269 | 0.0% | |
| 09-02-26 | Mon | 175 | -2.25 | 493 | -1.3% | |
| 06-02-26 | Fri | 177.25 | -3.6 | 1.81k | -2.0% | |
| 05-02-26 | Thu | 180.85 | -3.95 | 849 | -2.1% | |
| 04-02-26 | Wed | 184.8 | 8.65 | 1.43k | 4.9% | |
| 03-02-26 | Tue | 176.15 | 2.75 | 547 | 1.6% | |
| 02-02-26 | Mon | 173.4 | 8.25 | 895 | 5.0% | |
| 01-02-26 | Sun | 165.15 | -8.6 | 920 | -4.9% | |
| 30-01-26 | Fri | 173.75 | 3.25 | 656 | 1.9% | |
| 29-01-26 | Thu | 170.5 | -4.5 | 1.14k | -2.6% | |
| 28-01-26 | Wed | 175 | 1.35 | 63 | 0.8% | |
| 27-01-26 | Tue | 173.65 | 4.9 | 736 | 2.9% | |
| 23-01-26 | Fri | 168.75 | -3.9 | 1.02k | -2.3% | |
| 22-01-26 | Thu | 172.65 | -0.5 | 1.05k | -0.3% | |
| 21-01-26 | Wed | 173.15 | -4.5 | 334 | -2.5% | |
| 20-01-26 | Tue | 177.65 | -1.7 | 1.08k | -0.9% | |
| 19-01-26 | Mon | 179.35 | 6.35 | 684 | 3.7% | |
| 16-01-26 | Fri | 173 | -7.95 | 1.52k | -4.4% | |
| 14-01-26 | Wed | 180.95 | -3.15 | 1.17k | -1.7% | |
| 13-01-26 | Tue | 184.1 | -7.75 | 338 | -4.0% | |
| 12-01-26 | Mon | 191.85 | -7.9 | 2.94k | -4.0% | |
| 09-01-26 | Fri | 199.75 | -21.7 | 11.64k | -9.8% | |
| 08-01-26 | Thu | 221.45 | -0.6 | 3.5k | -0.3% | |
| 07-01-26 | Wed | 222.05 | 9.6 | 3.75k | 4.5% | |
| 06-01-26 | Tue | 212.45 | 2.7 | 2.52k | 1.3% | |
| 05-01-26 | Mon | 209.75 | 16.95 | 3k | 8.8% | |
| 02-01-26 | Fri | 192.8 | -0.7 | 564 | -0.4% | |
| 01-01-26 | Thu | 193.5 | 4.5 | 648 | 2.4% | |
| 31-12-25 | Wed | 189 | -2 | 318 | -1.0% | |
| 30-12-25 | Tue | 191 | -3.95 | 212 | -2.0% | |
| 29-12-25 | Mon | 194.95 | -0.05 | 351 | 0.0% | |
| 26-12-25 | Fri | 195 | -1 | 835 | -0.5% | |
| 24-12-25 | Wed | 196 | 6.75 | 641 | 3.6% | |
| 23-12-25 | Tue | 189.25 | 1.95 | 692 | 1.0% | |
| 22-12-25 | Mon | 187.3 | -7.65 | 244 | -3.9% | |
| 19-12-25 | Fri | 194.95 | -0.25 | 316 | -0.1% | |
| 18-12-25 | Thu | 195.2 | 7.2 | 1.01k | 3.8% | |
| 17-12-25 | Wed | 188 | 3 | 89 | 1.6% | |
| 16-12-25 | Tue | 185 | -3.45 | 246 | -1.8% | |
| 15-12-25 | Mon | 188.45 | -1.55 | 1.3k | -0.8% | |
| 12-12-25 | Fri | 190 | 3.5 | 1.44k | 1.9% | |
| 11-12-25 | Thu | 186.5 | 11.5 | 877 | 6.6% | |
| 10-12-25 | Wed | 175 | -0.15 | 156 | -0.1% | |
| 09-12-25 | Tue | 175.15 | -2 | 1.15k | -1.1% | |
| 08-12-25 | Mon | 177.15 | -8.9 | 2.59k | -4.8% | |
| 05-12-25 | Fri | 186.05 | -6.95 | 545 | -3.6% | |
| 04-12-25 | Thu | 193 | 5.95 | 100 | 3.2% | |
| 03-12-25 | Wed | 187.05 | 0 | 7 | 0.0% | |
| 02-12-25 | Tue | 187.05 | -0.2 | 615 | -0.1% | |
| 01-12-25 | Mon | 187.25 | 0.45 | 1.21k | 0.2% | |
| 28-11-25 | Fri | 186.8 | 0.8 | 725 | 0.4% | |
| 27-11-25 | Thu | 186 | -2.85 | 637 | -1.5% | |
| 26-11-25 | Wed | 188.85 | -0.05 | 2.07k | 0.0% | |
| 25-11-25 | Tue | 188.9 | -3.5 | 3.37k | -1.8% | |
| 24-11-25 | Mon | 192.4 | -9.3 | 2.26k | -4.6% | |
| 21-11-25 | Fri | 201.7 | 1 | 2.85k | 0.5% | |
| 20-11-25 | Thu | 200.7 | -3.3 | 1.22k | -1.6% | |
| 19-11-25 | Wed | 204 | 7.85 | 3.16k | 4.0% | |
| 18-11-25 | Tue | 196.15 | -2 | 2.26k | -1.0% | |
| 17-11-25 | Mon | 198.15 | -8.35 | 2.26k | -4.0% | |
| 14-11-25 | Fri | 206.5 | -7.45 | 16.33k | -3.5% | |
| 13-11-25 | Thu | 213.95 | -8.7 | 4.68k | -3.9% | |
| 12-11-25 | Wed | 222.65 | 9.55 | 4.78k | 4.5% | |
| 11-11-25 | Tue | 213.1 | -10.75 | 5.04k | -4.8% | |
| 10-11-25 | Mon | 223.85 | -10.6 | 4.49k | -4.5% | |
| 07-11-25 | Fri | 234.45 | 8.9 | 3.32k | 3.9% | |
| 06-11-25 | Thu | 225.55 | -11.85 | 1.04k | -5.0% | |
| 04-11-25 | Tue | 237.4 | -4.8 | 515 | -2.0% | |
| 03-11-25 | Mon | 242.2 | -4.9 | 113 | -2.0% | |
| 31-10-25 | Fri | 247.1 | -3.8 | 415 | -1.5% | |
| 30-10-25 | Thu | 250.9 | -5.1 | 222 | -2.0% | |
| 29-10-25 | Wed | 256 | -5.1 | 1.06k | -2.0% | |
| 28-10-25 | Tue | 261.1 | 5.1 | 1.41k | 2.0% | |
| 27-10-25 | Mon | 256 | 0 | 319 | 0.0% | |
| 24-10-25 | Fri | 256 | -4.9 | 310 | -1.9% | |
| 23-10-25 | Thu | 260.9 | 0 | 39 | 0.0% | |
| 21-10-25 | Tue | 260.9 | -5.3 | 1.83k | -2.0% | |
| 20-10-25 | Mon | 266.2 | 5.1 | 2.24k | 2.0% | |
| 17-10-25 | Fri | 261.1 | 5.1 | 1.29k | 2.0% | |
| 16-10-25 | Thu | 256 | 4.3 | 1.39k | 1.7% | |
| 15-10-25 | Wed | 251.7 | 4.9 | 2.8k | 2.0% | |
| 14-10-25 | Tue | 246.8 | 4.8 | 663 | 2.0% | |
| 13-10-25 | Mon | 242 | 4.7 | 1.71k | 2.0% | |
| 10-10-25 | Fri | 237.3 | 4.65 | 395 | 2.0% | |
| 09-10-25 | Thu | 232.65 | 4.55 | 3.11k | 2.0% | |
| 08-10-25 | Wed | 228.1 | -0.85 | 221 | -0.4% | |
| 07-10-25 | Tue | 228.95 | 0 | 1k | 0.0% | |
| 06-10-25 | Mon | 228.95 | -4.65 | 239 | -2.0% | |
| 03-10-25 | Fri | 233.6 | 0 | 2.07k | 0.0% | |
| 01-10-25 | Wed | 233.6 | -4.75 | 183 | -2.0% | |
| 30-09-25 | Tue | 238.35 | -4.85 | 562 | -2.0% | |
| 29-09-25 | Mon | 243.2 | -4.95 | 5.84k | -2.0% | |
| 26-09-25 | Fri | 248.15 | -5.05 | 3.15k | -2.0% | |
| 25-09-25 | Thu | 253.2 | 12.05 | 3.99k | 5.0% | |
| 24-09-25 | Wed | 241.15 | 11.45 | 1.56k | 5.0% | |
| 23-09-25 | Tue | 229.7 | 10.9 | 8.28k | 5.0% | |
| 22-09-25 | Mon | 218.8 | 10.4 | 1.18k | 5.0% | |
| 19-09-25 | Fri | 208.4 | 9.9 | 6.54k | 5.0% | |
| 18-09-25 | Thu | 198.5 | 9.45 | 2.69k | 5.0% | |
| 17-09-25 | Wed | 189.05 | 9 | 1.1k | 5.0% | |
| 16-09-25 | Tue | 180.05 | -3.65 | 415 | -2.0% | |
| 15-09-25 | Mon | 183.7 | -3.3 | 214 | -1.8% | |
| 12-09-25 | Fri | 187 | -3.3 | 1.47k | -1.7% | |
| 11-09-25 | Thu | 190.3 | -3.85 | 145 | -2.0% | |
| 10-09-25 | Wed | 194.15 | 3.8 | 3.21k | 2.0% | |
| 09-09-25 | Tue | 190.35 | 3.7 | 2.13k | 2.0% | |
| 08-09-25 | Mon | 186.65 | 3.65 | 1.23k | 2.0% | |
| 05-09-25 | Fri | 183 | 3.55 | 3.22k | 2.0% | |
| 04-09-25 | Thu | 179.45 | 0 | 2.27k | 0.0% | |
| 03-09-25 | Wed | 179.45 | 3.5 | 139 | 2.0% | |
| 02-09-25 | Tue | 175.95 | 3.45 | 143 | 2.0% | |
| 01-09-25 | Mon | 172.5 | 3.35 | 803 | 2.0% | |
| 29-08-25 | Fri | 169.15 | 3.3 | 835 | 2.0% | |
| 28-08-25 | Thu | 165.85 | -3.35 | 768 | -2.0% | |
| 26-08-25 | Tue | 169.2 | -3.45 | 442 | -2.0% | |
| 25-08-25 | Mon | 172.65 | -3.5 | 215 | -2.0% | |
| 22-08-25 | Fri | 176.15 | -3.55 | 886 | -2.0% | |
| 21-08-25 | Thu | 179.7 | -3.65 | 710 | -2.0% | |
| 20-08-25 | Wed | 183.35 | -3.7 | 29 | -2.0% | |
| 19-08-25 | Tue | 187.05 | -3.8 | 99 | -2.0% | |
| 18-08-25 | Mon | 190.85 | -3.85 | 285 | -2.0% | |
| 14-08-25 | Thu | 194.7 | -3.95 | 425 | -2.0% | |
| 13-08-25 | Wed | 198.65 | -4.05 | 439 | -2.0% | |
| 12-08-25 | Tue | 202.7 | -4.1 | 189 | -2.0% | |
| 11-08-25 | Mon | 206.8 | -4.2 | 991 | -2.0% | |
| 08-08-25 | Fri | 211 | 4.1 | 6.32k | 2.0% | |
| 07-08-25 | Thu | 206.9 | 4.05 | 9.72k | 2.0% | |
| 06-08-25 | Wed | 202.85 | 9.65 | 4.19k | 5.0% | |
| 05-08-25 | Tue | 193.2 | 9.2 | 1.82k | 5.0% | |
| 04-08-25 | Mon | 184 | 8.75 | 3.44k | 5.0% | |
| 01-08-25 | Fri | 175.25 | 7.95 | 756 | 5.0% | |
| 31-07-25 | Thu | 166.95 | 8.3 | 3.48k | 5.0% | |
| 30-07-25 | Wed | 159 | -2.55 | 197 | -1.6% | |
| 29-07-25 | Tue | 161.55 | -8.45 | 350 | -5.0% | |
| 28-07-25 | Mon | 170 | 1 | 4.06k | 0.6% | |
| 25-07-25 | Fri | 169 | 3.95 | 573 | 2.4% | |
| 24-07-25 | Thu | 165.05 | -4.35 | 357 | -2.6% | |
| 23-07-25 | Wed | 169.4 | 7.4 | 4.14k | 4.6% | |
| 22-07-25 | Tue | 162 | -2.85 | 476 | -1.7% | |
| 21-07-25 | Mon | 164.85 | -2.35 | 253 | -1.4% | |
| 18-07-25 | Fri | 167.2 | -2.3 | 1.81k | -1.4% | |
| 17-07-25 | Thu | 169.5 | -2.1 | 880 | -1.2% | |
| 16-07-25 | Wed | 171.6 | 0.75 | 1.46k | 0.4% | |
| 15-07-25 | Tue | 170.85 | 5.25 | 2.38k | 3.2% | |
| 14-07-25 | Mon | 165.6 | 3.4 | 354 | 2.1% | |
| 11-07-25 | Fri | 162.2 | -5.8 | 2.35k | -3.5% | |
| 10-07-25 | Thu | 168 | 0 | 1.05k | 0.0% | |
| 09-07-25 | Wed | 168 | 5.85 | 1.25k | 3.6% | |
| 08-07-25 | Tue | 162.15 | -0.55 | 913 | -0.3% | |
| 07-07-25 | Mon | 162.7 | -2.25 | 2.62k | -1.4% | |
| 04-07-25 | Fri | 164.95 | 3.65 | 831 | 2.3% | |
| 03-07-25 | Thu | 161.3 | -4.7 | 476 | -2.8% | |
| 02-07-25 | Wed | 166 | 3.65 | 1.54k | 2.2% | |
| 01-07-25 | Tue | 162.35 | -1.4 | 424 | -0.9% | |
| 30-06-25 | Mon | 163.75 | 4.5 | 1.57k | 2.8% | |
| 27-06-25 | Fri | 159.25 | 3 | 7.37k | 1.9% | |
| 26-06-25 | Thu | 156.25 | 1.95 | 1.45k | 1.3% | |
| 25-06-25 | Wed | 154.3 | -7.6 | 557 | -4.7% | |
| 24-06-25 | Tue | 161.9 | -2.1 | 2.32k | -1.3% | |
| 23-06-25 | Mon | 164 | -3.05 | 7.4k | -1.8% | |
| 20-06-25 | Fri | 167.05 | -3.1 | 973 | -1.8% | |
| 19-06-25 | Thu | 170.15 | -4.45 | 1.4k | -2.5% | |
| 18-06-25 | Wed | 174.6 | 4.75 | 5.55k | 2.8% | |
| 17-06-25 | Tue | 169.85 | -0.45 | 2.02k | -0.3% | |
| 16-06-25 | Mon | 170.3 | -8.9 | 2.24k | -5.0% | |
| 13-06-25 | Fri | 179.2 | 7.85 | 5.75k | 4.6% | |
| 12-06-25 | Thu | 171.35 | -3.3 | 5.66k | -1.9% | |
| 11-06-25 | Wed | 174.65 | 8.3 | 11.2k | 5.0% | |