Precision Metaliks Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Precision Metaliks Ltd		MCap (aprox)	Symbol : PRECISION	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-1.5%	4.7%	-20.6%	-15.6%	-62.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	6.75	0.2	16k	3.1%
12-11-26	Thu	6.55	0.15	18k	2.3%	Data Update : 7 PM
11-11-26	Wed	6.4		8k	-4.5%	13-11-26 : 6.75
09-11-26	Mon
08-11-26	Sun	6.7	0	2k	0.0%	Compared to  :  04-11-26
06-11-26	Fri	6.7	0.05	8k	0.8%
05-11-26	Thu	6.65		16k	-1.5%	7 Days %
04-11-26	Wed
03-11-26	Tue	6.75	-0.35	6k	-4.9%
02-11-26	Mon	7.1		2k	2.9%	Compared to  :  13-10-26 6.85
30-10-26	Fri
29-10-26	Thu	6.9	-0.1	6k	-1.4%	1 Month %
28-10-26	Wed	7		4k	2.9%	-1.5%
27-10-26	Tue					.
26-10-26	Mon	6.8		4k	4.6%	Compared to  :  15-09-26 6.45
23-10-26	Fri
22-10-26	Thu	6.5	0	4k	0.0%	2 Months %
21-10-26	Wed	6.5		8k	-0.8%	4.7%
19-10-26	Mon
16-10-26	Fri	6.55	-0.3	4k	-4.4%	Compared to  :  13-08-26 8.5
15-10-26	Thu	6.85		10k	0.0%
14-10-26	Wed					3 Months %
13-10-26	Tue	6.85	-0.25	4k	-3.5%	-20.6%
12-10-26	Mon	7.1		4k	1.4%
09-10-26	Fri					Compared to  :  13-05-26 8
08-10-26	Thu	7	0	2k	0.0%
07-10-26	Wed	7	0	2k	0.0%	6 Months %
06-10-26	Tue	7	0.15	26k	2.2%	-15.6%
05-10-26	Mon	6.85		48k	0.7%
01-10-26	Thu					Compared to  :  13-11-25 17.9
30-09-26	Wed	6.8		10k	0.0%
29-09-26	Tue					1 year %
28-09-26	Mon					-62.3%
25-09-26	Fri
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	6.8	0.25	2k	3.8%
22-09-26	Tue	6.55	0.25	8k	4.0%
21-09-26	Mon	6.3	0.2	46k	3.3%
18-09-26	Fri	6.1	-0.15	4k	-2.4%
17-09-26	Thu	6.25	-0.2	8k	-3.1%
16-09-26	Wed	6.45	0	6k	0.0%
15-09-26	Tue	6.45	-0.2	4k	-3.0%
11-09-26	Fri	6.65	-0.35	8k	-5.0%
10-09-26	Thu	7	-0.3	12k	-4.1%
09-09-26	Wed	7.3	0.2	94k	2.8%
08-09-26	Tue	7.1	0.3	146k	4.4%
07-09-26	Mon	6.8	0.3	20k	4.6%
04-09-26	Fri	6.5	0.05	2k	0.8%
03-09-26	Thu	6.45		8k	-4.4%
02-09-26	Wed
01-09-26	Tue	6.75	0	6k	0.0%
31-08-26	Mon	6.75		2k	-3.6%
28-08-26	Fri
27-08-26	Thu	7	0.05	8k	0.7%
26-08-26	Wed	6.95	-0.35	10k	-4.8%
25-08-26	Tue	7.3	-0.3	2k	-3.9%
24-08-26	Mon	7.6		6k	4.1%
21-08-26	Fri
20-08-26	Thu	7.3	-0.3	4k	-3.9%
19-08-26	Wed	7.6	-0.25	6k	-3.2%
18-08-26	Tue	7.85	-0.4	4k	-4.8%
17-08-26	Mon	8.25	-0.4	4k	-4.6%
14-08-26	Fri	8.65	0.15	124k	1.8%
13-08-26	Thu	8.5	0.35	110k	4.3%
12-08-26	Wed	8.15	-0.4	4k	-4.7%
11-08-26	Tue	8.55	0.4	12k	4.9%
10-08-26	Mon	8.15	-0.35	18k	-4.1%
07-08-26	Fri	8.5	0.4	14k	4.9%
06-08-26	Thu	8.1	0.2	8k	2.5%
05-08-26	Wed	7.9	0.35	6k	4.6%
04-08-26	Tue	7.55	0.35	2k	4.9%
03-08-26	Mon	7.2	-0.2	16k	-2.7%
31-07-26	Fri	7.4	-0.35	6k	-4.5%
30-07-26	Thu	7.75	-0.25	4k	-3.1%
29-07-26	Wed	8	-0.2	6k	-2.4%
28-07-26	Tue	8.2	0.2	2k	2.5%
27-07-26	Mon	8	0.05	10k	0.6%
24-07-26	Fri	7.95	0.35	10k	4.6%
23-07-26	Thu	7.6	0.3	10k	4.1%
22-07-26	Wed	7.3	0.05	6k	0.7%
21-07-26	Tue	7.25	#N/A	10k	4.3%
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	6.95	0.3	20k	4.5%
16-07-26	Thu	6.65	0.25	6k	3.9%
15-07-26	Wed	6.4	0.2	52k	3.2%
14-07-26	Tue	6.2	-0.3	36k	-4.6%
13-07-26	Mon	6.5	-0.3	68k	-4.4%
10-07-26	Fri	6.8	0	6k	0.0%
09-07-26	Thu	6.8	0	4k	0.0%
08-07-26	Wed	6.8	-0.3	6k	-4.2%
07-07-26	Tue	7.1	0.1	6k	1.4%
06-07-26	Mon	7	0.1	4k	1.4%
03-07-26	Fri	6.9	0.1	2k	1.5%
02-07-26	Thu	6.8	0	12k	0.0%
01-07-26	Wed	6.8	#N/A	8k	0.0%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	6.8	-0.15	4k	-2.2%
25-06-26	Thu	6.95	0.2	24k	3.0%
24-06-26	Wed	6.75	#N/A	52k	-4.9%
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	7.1	0.2	14k	2.9%
19-06-26	Fri	6.9	-0.2	24k	-2.8%
18-06-26	Thu	7.1	-0.15	8k	-2.1%
17-06-26	Wed	7.25	#N/A	8k	-4.6%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	7.6	-0.15	10k	-1.9%
11-06-26	Thu	7.75	#N/A	4k	-4.9%
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	8.15	0.35	8k	4.5%
08-06-26	Mon	7.8	0.25	8k	3.3%
05-06-26	Fri	7.55	-0.1	18k	-1.3%
04-06-26	Thu	7.65	-0.4	8k	-5.0%
03-06-26	Wed	8.05	0.05	6k	0.6%
02-06-26	Tue	8	-0.3	20k	-3.6%
01-06-26	Mon	8.3	0.3	12k	3.8%
29-05-26	Fri	8	0	18k	0.0%
27-05-26	Wed	8	0	8k	0.0%
26-05-26	Tue	8	0	98k	0.0%
25-05-26	Mon	8	-0.05	156k	-0.6%
22-05-26	Fri	8.05	#N/A	16k	-3.0%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	8.3	0.3	8k	3.8%
18-05-26	Mon	8	0	10k	0.0%
15-05-26	Fri	8	0	12k	0.0%
14-05-26	Thu	8	0	4k	0.0%
13-05-26	Wed	8	#N/A	8k	-3.6%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	8.3	0.3	124k	3.8%
08-05-26	Fri	8	#N/A	14k	0.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	8	0	4k	0.0%
05-05-26	Tue	8	0	8k	0.0%
04-05-26	Mon	8	0.35	2k	4.6%
30-04-26	Thu	7.65	-0.3	4k	-3.8%
29-04-26	Wed	7.95	0.35	8k	4.6%
28-04-26	Tue	7.6	#N/A	18k	-5.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	8	-0.25	6k	-3.0%
23-04-26	Thu	8.25	-0.25	6k	-2.9%
22-04-26	Wed	8.5	0.25	36k	3.0%
21-04-26	Tue	8.25	0.15	30k	1.9%
20-04-26	Mon	8.1	0.3	34k	3.8%
17-04-26	Fri	7.8	0.25	38k	3.3%
16-04-26	Thu	7.55	0.3	8k	4.1%
15-04-26	Wed	7.25	0	44k	0.0%
13-04-26	Mon	7.25	0.05	6k	0.7%
10-04-26	Fri	7.2	0	18k	0.0%
09-04-26	Thu	7.2	-0.2	122k	-2.7%
08-04-26	Wed	7.4	0.2	48k	2.8%
07-04-26	Tue	7.2	#N/A	146k	4.3%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	6.9	-0.35	12k	-4.8%
01-04-26	Wed	7.25	0.15	70k	2.1%
30-03-26	Mon	7.1	-0.15	30k	-2.1%
27-03-26	Fri	7.25	-0.35	52k	-4.6%
25-03-26	Wed	7.6	-0.35	50k	-4.4%
24-03-26	Tue	7.95	-0.4	40k	-4.8%
23-03-26	Mon	8.35	-0.05	20k	-0.6%
20-03-26	Fri	8.4	-0.15	22k	-1.8%
19-03-26	Thu	8.55	-0.35	18k	-3.9%
18-03-26	Wed	8.9	-1.45	12k	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.35	0.3	8k	3.0%
26-02-26	Thu	10.05	0.45	174k	4.7%
25-02-26	Wed	9.6	-0.3	36k	-3.0%
24-02-26	Tue	9.9	0.05	38k	0.5%
23-02-26	Mon	9.85	-0.15	8k	-1.5%
20-02-26	Fri	10	-0.5	12k	-4.8%
19-02-26	Thu	10.5	-0.55	48k	-5.0%
18-02-26	Wed	11.05	-0.55	6k	-4.7%
17-02-26	Tue	11.6	0.45	208k	4.0%
16-02-26	Mon	11.15	0.5	144k	4.7%
13-02-26	Fri	10.65	0.5	24k	4.9%
12-02-26	Thu	10.15	0.45	2k	4.6%
11-02-26	Wed	9.7	0.45	2k	4.9%
10-02-26	Tue	9.25	0.4	18k	4.5%
09-02-26	Mon	8.85	0.4	234k	4.7%
06-02-26	Fri	8.45	-0.35	16k	-4.0%
05-02-26	Thu	8.8	-0.1	20k	-1.1%
04-02-26	Wed	8.9	0	4k	0.0%
03-02-26	Tue	8.9	0.4	2k	4.7%
02-02-26	Mon	8.5	-0.3	16k	-3.4%
01-02-26	Sun	8.8	0	4k	0.0%
30-01-26	Fri	8.8	-0.25	18k	-2.8%
29-01-26	Thu	9.05	-0.45	6k	-4.7%
28-01-26	Wed	9.5	-0.45	14k	-4.5%
27-01-26	Tue	9.95	0	36k	0.0%
23-01-26	Fri	9.95	-0.5	12k	-4.8%
22-01-26	Thu	10.45	-0.55	8k	-5.0%
21-01-26	Wed	11	-0.55	2k	-4.8%
20-01-26	Tue	11.55	0.1	22k	0.9%
19-01-26	Mon	11.45	-0.05	10k	-0.4%
16-01-26	Fri	11.5	-0.5	12k	-4.2%
14-01-26	Wed	12	#N/A	8k	0.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	12	0	4k	0.0%
09-01-26	Fri	12	0.15	20k	1.3%
08-01-26	Thu	11.85	0.55	10k	4.9%
07-01-26	Wed	11.3	-0.3	10k	-2.6%
06-01-26	Tue	11.6	0	6k	0.0%
05-01-26	Mon	11.6	-0.5	2k	-3.9%
02-01-26	Fri	12.2	-0.6	10k	-4.9%
01-01-26	Thu	12.7	-0.1	4k	-0.8%
31-12-25	Wed	12.8	#N/A	14k	2.4%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	12.5	-0.15	16k	-1.2%
26-12-25	Fri	12.65	0.6	24k	5.0%
24-12-25	Wed	12.05	-0.6	16k	-4.7%
23-12-25	Tue	12.65	0.25	10k	2.0%
22-12-25	Mon	12.4	-0.1	106k	-0.8%
19-12-25	Fri	12.5	0.1	102k	0.8%
18-12-25	Thu	12.4	0.05	4k	0.4%
17-12-25	Wed	12.35	-0.65	4k	-5.0%
16-12-25	Tue	13	0.4	6k	3.2%
15-12-25	Mon	12.6	-0.05	16k	-0.4%
12-12-25	Fri	12.65	-0.2	24k	-1.6%
11-12-25	Thu	12.85	0.25	22k	2.0%
10-12-25	Wed	12.6	-0.6	48k	-4.5%
09-12-25	Tue	13.2	-0.7	76k	-5.0%
08-12-25	Mon	13.9	0.65	46k	4.9%
05-12-25	Fri	13.25	-0.1	24k	-0.7%
04-12-25	Thu	13.35	-0.65	14k	-4.6%
03-12-25	Wed	14	-0.25	8k	-1.8%
02-12-25	Tue	14.25	-0.7	44k	-4.7%
01-12-25	Mon	14.95	0.1	8k	0.7%
28-11-25	Fri	14.85	0.5	6k	3.5%
27-11-25	Thu	14.35	-0.65	6k	-4.3%
26-11-25	Wed	15	0.55	18k	3.8%
25-11-25	Tue	14.45	-0.05	340k	-0.3%
24-11-25	Mon	14.5	-0.75	48k	-4.9%
21-11-25	Fri	15.25	#N/A	16k	-5.0%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	16.05	-0.85	16k	-5.0%
18-11-25	Tue	16.9	-0.7	14k	-4.0%
17-11-25	Mon	17.6	-0.85	12k	-4.6%
14-11-25	Fri	18.45	0.55	14k	3.1%
13-11-25	Thu	17.9	-0.9	12k	-4.8%
12-11-25	Wed	18.8	#N/A	10k	-4.8%