Precision Wires India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Precision Wires India		MCap (aprox) 9012.4 Crores	Symbol : PRECWIRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%	-2.6%	39.0%	22.6%	68.6%	171.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	492.45	-7.7	310.96k	-1.5%
29-09-26	Tue	500.15	19.5	1.56m	4.1%	Data Update : 7 PM
28-09-26	Mon	480.65	-21.95	492.67k	-4.4%	30-09-26 : 492.45
25-09-26	Fri	502.6	13.7	619.64k	2.8%
24-09-26	Thu	488.9	-9.95	316.42k	-2.0%	Compared to  :  21-09-26 473.7
23-09-26	Wed	498.85	7.75	715.91k	1.6%
22-09-26	Tue	491.1	17.4	960.15k	3.7%	7 Days %
21-09-26	Mon	473.7	-4.7	384.63k	-1.0%	4.0%
18-09-26	Fri	478.4	29.15	1.84m	6.5%
17-09-26	Thu	449.25	9.65	490.87k	2.2%	Compared to  :  31-08-26 505.6
16-09-26	Wed	439.6	-0.45	436.97k	-0.1%
15-09-26	Tue	440.05	-22.5	413.75k	-4.9%	1 Month %
11-09-26	Fri	462.55	-2.1	535.3k	-0.5%	-2.6%
10-09-26	Thu	464.65	-9.7	415.75k	-2.0%	.
09-09-26	Wed	474.35	-5.85	390.91k	-1.2%	Compared to  :  30-07-26 354.3
08-09-26	Tue	480.2	19.25	1.1m	4.2%
07-09-26	Mon	460.95	-11.85	442.91k	-2.5%	2 Months %
04-09-26	Fri	472.8	-15.05	830.12k	-3.1%	39.0%
03-09-26	Thu	487.85	4.75	632.85k	1.0%
02-09-26	Wed	483.1	-14.2	604.17k	-2.9%	Compared to  :  30-06-26 401.7
01-09-26	Tue	497.3	-8.3	861.44k	-1.6%
31-08-26	Mon	505.6	-1.75	3m	-0.3%	3 Months %
28-08-26	Fri	507.35	84.55	8.56m	20.0%	22.6%
27-08-26	Thu	422.8	-9.45	350.77k	-2.2%
26-08-26	Wed	432.25	20.5	631k	5.0%	Compared to  :  30-03-26 292.1
25-08-26	Tue	411.75	-17.3	744.53k	-4.0%
24-08-26	Mon	429.05	-9.45	332.04k	-2.2%	6 Months %
21-08-26	Fri	438.5	2.8	352.33k	0.6%	68.6%
20-08-26	Thu	435.7	6	296.41k	1.4%
19-08-26	Wed	429.7	-28.5	883.32k	-6.2%	Compared to  :  30-09-25 181.19
18-08-26	Tue	458.2	0.45	383.09k	0.1%
17-08-26	Mon	457.75	-0.6	387.99k	-0.1%	1 year %
14-08-26	Fri	458.35	-10.3	830.34k	-2.2%	171.8%
13-08-26	Thu	468.65	46.35	6.86m	11.0%
12-08-26	Wed	422.3	8.1	652.03k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	414.2	-19.1	1.29m	-4.4%
10-08-26	Mon	433.3	19.5	846.92k	4.7%
07-08-26	Fri	413.8	-5.15	391.6k	-1.2%
06-08-26	Thu	418.95	9.45	797.49k	2.3%
05-08-26	Wed	409.5	28.3	1.2m	7.4%
04-08-26	Tue	381.2	2.1	140.31k	0.6%
03-08-26	Mon	379.1	6.5	311.87k	1.7%
31-07-26	Fri	372.6	18.3	284.67k	5.2%
30-07-26	Thu	354.3	-5.9	166.55k	-1.6%
29-07-26	Wed	360.2	-6.4	164.51k	-1.7%
28-07-26	Tue	366.6	-7.35	112.2k	-2.0%
27-07-26	Mon	373.95	1.45	87.36k	0.4%
24-07-26	Fri	372.5	4.7	108.92k	1.3%
23-07-26	Thu	367.8	-4.35	234.34k	-1.2%
22-07-26	Wed	372.15	12.95	315.65k	3.6%
21-07-26	Tue	359.2	-5.7	155.61k	-1.6%
20-07-26	Mon	364.9	3.25	150.85k	0.9%
17-07-26	Fri	361.65	-18.35	211.27k	-4.8%
16-07-26	Thu	380	-3.75	116.1k	-1.0%
15-07-26	Wed	383.75	4.55	112.23k	1.2%
14-07-26	Tue	379.2	-7.95	132.36k	-2.1%
13-07-26	Mon	387.15	1.35	189.6k	0.3%
10-07-26	Fri	385.8	-3.45	248.32k	-0.9%
09-07-26	Thu	389.25	14.35	219.59k	3.8%
08-07-26	Wed	374.9	1	534.91k	0.3%
07-07-26	Tue	373.9	-10.85	213.3k	-2.8%
06-07-26	Mon	384.75	-16	309.38k	-4.0%
03-07-26	Fri	400.75	-4.6	241.15k	-1.1%
02-07-26	Thu	405.35	3.55	257.6k	0.9%
01-07-26	Wed	401.8	0.1	436.3k	0.0%
30-06-26	Tue	401.7	0.75	319.49k	0.2%
29-06-26	Mon	400.95	-19.4	521.78k	-4.6%
25-06-26	Thu	420.35	-20.75	438.34k	-4.7%
24-06-26	Wed	441.1	19.4	679.63k	4.6%
23-06-26	Tue	421.7	-1.05	347.7k	-0.2%
22-06-26	Mon	422.75	14.5	281.91k	3.6%
19-06-26	Fri	408.25	-15.5	372.23k	-3.7%
18-06-26	Thu	423.75	-5.15	238.98k	-1.2%
17-06-26	Wed	428.9	5.65	342.43k	1.3%
16-06-26	Tue	423.25	19.45	632.2k	4.8%
15-06-26	Mon	403.8	12.05	429.32k	3.1%
12-06-26	Fri	391.75	3.75	372.62k	1.0%
11-06-26	Thu	388	-5.7	260.18k	-1.4%
10-06-26	Wed	393.7	-17.15	339.66k	-4.2%
09-06-26	Tue	410.85	15.1	249.59k	3.8%
08-06-26	Mon	395.75	-21.3	430.08k	-5.1%
05-06-26	Fri	417.05	-14.35	563.28k	-3.3%
04-06-26	Thu	431.4	-5.3	722.6k	-1.2%
03-06-26	Wed	436.7	8.25	305.73k	1.9%
02-06-26	Tue	428.45	-7.4	490.08k	-1.7%
01-06-26	Mon	435.85	15.5	603.92k	3.7%
29-05-26	Fri	420.35	-24.45	659.57k	-5.5%
27-05-26	Wed	444.8	-12.25	630.09k	-2.7%
26-05-26	Tue	457.05	14.45	1.16m	3.3%
25-05-26	Mon	442.6	27.45	5.31m	6.6%
22-05-26	Fri	415.15	16.75	615.55k	4.2%
21-05-26	Thu	398.4	1.8	556.85k	0.5%
20-05-26	Wed	396.6	14.7	685.93k	3.8%
19-05-26	Tue	381.9	8.15	422.48k	2.2%
18-05-26	Mon	373.75	-2.3	342.03k	-0.6%
15-05-26	Fri	376.05	-0.15	258.16k	0.0%
14-05-26	Thu	376.2	-12.35	751.61k	-3.2%
13-05-26	Wed	388.55	-0.5	284.46k	-0.1%
12-05-26	Tue	389.05	-21.45	531.22k	-5.2%
11-05-26	Mon	410.5	-10.65	397.18k	-2.5%
08-05-26	Fri	421.15	15.45	518.6k	3.8%
07-05-26	Thu	405.7	11.2	733.38k	2.8%
06-05-26	Wed	394.5	-37.2	1.61m	-8.6%
05-05-26	Tue	431.7	-0.8	741.9k	-0.2%
04-05-26	Mon	432.5	10.45	649.25k	2.5%
30-04-26	Thu	422.05	6.05	594.92k	1.5%
29-04-26	Wed	416	3.35	635.3k	0.8%
28-04-26	Tue	412.65	6.95	593.12k	1.7%
27-04-26	Mon	405.7	15.55	749.54k	4.0%
24-04-26	Fri	390.15	-2.1	855.24k	-0.5%
23-04-26	Thu	392.25	-3.4	423.48k	-0.9%
22-04-26	Wed	395.65	8.7	600.3k	2.2%
21-04-26	Tue	386.95	21.95	2.43m	6.0%
20-04-26	Mon	365	-11.9	760.5k	-3.2%
17-04-26	Fri	376.9	10.2	866.1k	2.8%
16-04-26	Thu	366.7	20.7	1.48m	6.0%
15-04-26	Wed	346	4.7	530.72k	1.4%
13-04-26	Mon	341.3	1.65	1.1m	0.5%
10-04-26	Fri	339.65	10.75	1.04m	3.3%
09-04-26	Thu	328.9	22.7	1.71m	7.4%
08-04-26	Wed	306.2	12.7	798.65k	4.3%
07-04-26	Tue	293.5	-4.8	347.24k	-1.6%
06-04-26	Mon	298.3	-1.75	651.57k	-0.6%
02-04-26	Thu	300.05	-8.05	768.76k	-2.6%
01-04-26	Wed	308.1	16	548.15k	5.5%
30-03-26	Mon	292.1	-9.3	596.05k	-3.1%
27-03-26	Fri	301.4	-13.3	498.35k	-4.2%
25-03-26	Wed	314.7	8.35	992.1k	2.7%
24-03-26	Tue	306.35	14.55	810.92k	5.0%
23-03-26	Mon	291.8	-10.55	564.44k	-3.5%
20-03-26	Fri	302.35	2.8	600.59k	0.9%
19-03-26	Thu	299.55	-8.1	797.79k	-2.6%
18-03-26	Wed	307.65	5.28	1.69m	5.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	302.37	0	1.7m	0.0%
26-02-26	Thu	302.37	2.11	1.22m	0.7%
25-02-26	Wed	300.26	14.12	2.26m	4.9%
24-02-26	Tue	286.14	-4.94	563.2k	-1.7%
23-02-26	Mon	291.08	-4.44	1.09m	-1.5%
20-02-26	Fri	295.52	6.38	3.04m	2.2%
19-02-26	Thu	289.14	-9.38	4.07m	-3.1%
18-02-26	Wed	298.52	36.95	21.28m	14.1%
17-02-26	Tue	261.57	-17.39	811.93k	-6.2%
16-02-26	Mon	278.96	13.93	1.33m	5.3%
13-02-26	Fri	265.03	5.95	452.07k	2.3%
12-02-26	Thu	259.08	-2.88	747.27k	-1.1%
11-02-26	Wed	261.96	16.63	684.41k	6.8%
10-02-26	Tue	245.33	-2.87	214.67k	-1.2%
09-02-26	Mon	248.2	-9.77	259.12k	-3.8%
06-02-26	Fri	257.97	7.21	448.45k	2.9%
05-02-26	Thu	250.76	9.52	557.71k	3.9%
04-02-26	Wed	241.24	11.83	530.84k	5.2%
03-02-26	Tue	229.41	-15.24	227.69k	-6.2%
02-02-26	Mon	244.65	-6.23	468.37k	-2.5%
01-02-26	Sun	250.88	2.98	1.06m	1.2%
30-01-26	Fri	247.9	22.8	1.94m	10.1%
29-01-26	Thu	225.1	10.27	457.12k	4.8%
28-01-26	Wed	214.83	-6	237.79k	-2.7%
27-01-26	Tue	220.83	1.78	236.9k	0.8%
23-01-26	Fri	219.05	5.82	603.82k	2.7%
22-01-26	Thu	213.23	-5.52	483.94k	-2.5%
21-01-26	Wed	218.75	-5.71	275.66k	-2.5%
20-01-26	Tue	224.46	-2.73	265.34k	-1.2%
19-01-26	Mon	227.19	0.26	316.15k	0.1%
16-01-26	Fri	226.93	-4.27	293.72k	-1.8%
14-01-26	Wed	231.2	4.49	867.2k	2.0%
13-01-26	Tue	226.71	-11.76	719.97k	-4.9%
12-01-26	Mon	238.47	-24.83	1.67m	-9.4%
09-01-26	Fri	263.3	9.16	2.13m	3.6%
08-01-26	Thu	254.14	0.22	813.37k	0.1%
07-01-26	Wed	253.92	6.44	1.44m	2.6%
06-01-26	Tue	247.48	-1.07	460.23k	-0.4%
05-01-26	Mon	248.55	11.5	2.03m	4.9%
02-01-26	Fri	237.05	-2.6	689.25k	-1.1%
01-01-26	Thu	239.65	-18.15	1.71m	-7.0%
31-12-25	Wed	257.8	20.35	9.81m	8.6%
30-12-25	Tue	237.45	2.9	261.28k	1.2%
29-12-25	Mon	234.55	-4	255.79k	-1.7%
26-12-25	Fri	238.55	0.9	255.05k	0.4%
24-12-25	Wed	237.65	5.35	524.42k	2.3%
23-12-25	Tue	232.3	6.65	231.97k	2.9%
22-12-25	Mon	225.65	0.4	217.5k	0.2%
19-12-25	Fri	225.25	-9.8	386.32k	-4.2%
18-12-25	Thu	235.05	-2.8	161.06k	-1.2%
17-12-25	Wed	237.85	1.95	262.25k	0.8%
16-12-25	Tue	235.9	-2.05	160.39k	-0.9%
15-12-25	Mon	237.95	5.4	592.7k	2.3%
12-12-25	Fri	232.55	-5.95	171.49k	-2.5%
11-12-25	Thu	238.5	5.95	280.71k	2.6%
10-12-25	Wed	232.55	-5.8	360k	-2.4%
09-12-25	Tue	238.35	3.4	361.22k	1.4%
08-12-25	Mon	234.95	-7.65	433.32k	-3.2%
05-12-25	Fri	242.6	-6.15	317.7k	-2.5%
04-12-25	Thu	248.75	2.75	700.61k	1.1%
03-12-25	Wed	246	-10.02	624.62k	-3.9%
02-12-25	Tue	256.02	-0.78	267.44k	-0.3%
01-12-25	Mon	256.8	4.25	391.56k	1.7%
28-11-25	Fri	252.55	4.28	254.45k	1.7%
27-11-25	Thu	248.27	2.59	261.65k	1.1%
26-11-25	Wed	245.68	-9.44	623.42k	-3.7%
25-11-25	Tue	255.12	-4.48	742.22k	-1.7%
24-11-25	Mon	259.6	3.94	762.91k	1.5%
21-11-25	Fri	255.66	-9.99	614.77k	-3.7%
20-11-25	Thu	256.86	-1.2	733.5k	-0.5%
19-11-25	Wed	266.85	-2.52	1m	-0.9%
18-11-25	Tue	269.37	-3.06	3.13m	-1.1%
17-11-25	Mon	272.43	41.47	19.34m	18.0%
14-11-25	Fri	230.96	0.4	4.05m	0.2%
13-11-25	Thu	230.56	2.71	517.26k	1.2%
12-11-25	Wed	227.85	2.45	337.16k	1.1%
11-11-25	Tue	225.4	-1.72	460.06k	-0.8%
10-11-25	Mon	227.12	-2.02	893.12k	-0.9%
07-11-25	Fri	229.14	3.96	493.21k	1.8%
06-11-25	Thu	225.18	-0.73	396.22k	-0.3%
04-11-25	Tue	225.91	-1.62	459.71k	-0.7%
03-11-25	Mon	227.53	1.3	1.05m	0.6%
31-10-25	Fri	226.23	4.28	1.17m	1.9%
30-10-25	Thu	221.95	11.24	11.09m	5.3%
29-10-25	Wed	210.71	9.36	367.02k	4.6%
28-10-25	Tue	201.35	-3.71	165.35k	-1.8%
27-10-25	Mon	205.06	-2.01	177.67k	-1.0%
24-10-25	Fri	207.07	-0.15	261.92k	-0.1%
23-10-25	Thu	207.22	7.09	553.98k	3.5%
21-10-25	Tue	200.13	-4.44	232.9k	-2.2%
20-10-25	Mon	204.57	1.78	245.42k	0.9%
17-10-25	Fri	202.79	-2.53	432.9k	-1.2%
16-10-25	Thu	205.32	-2.08	427.62k	-1.0%
15-10-25	Wed	207.4	-9.13	526.09k	-4.2%
14-10-25	Tue	216.53	2.49	1.22m	1.2%
13-10-25	Mon	214.04	5.01	683.42k	2.4%
10-10-25	Fri	209.03	0.01	605.67k	0.0%
09-10-25	Thu	209.02	1	482.42k	0.5%
08-10-25	Wed	208.02	-0.67	891.51k	-0.3%
07-10-25	Tue	208.69	17.28	3.07m	9.0%
06-10-25	Mon	191.41	7.91	396.1k	4.3%
03-10-25	Fri	183.5	-0.45	119.41k	-0.2%
01-10-25	Wed	183.95	2.76	226.11k	1.5%
30-09-25	Tue	181.19	-5.76	189.18k	-3.1%
29-09-25	Mon	186.95	-2.36	452.93k	-1.2%
26-09-25	Fri	189.31	9.2	2.24m	5.1%