Precision Wires India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Precision Wires India		MCap (aprox) 7625.8 Crores	Symbol : PRECWIRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%	4.9%	42.3%	42.6%	62.4%	132.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	415.15	16.75	615.55k	4.2%
21-05-26	Thu	398.4	1.8	556.85k	0.5%	Data Update : 8 PM
20-05-26	Wed	396.6	14.7	685.93k	3.8%	22-05-26 : 415.15
19-05-26	Tue	381.9	8.15	422.48k	2.2%
18-05-26	Mon	373.75	-2.3	342.03k	-0.6%	Compared to  :  13-05-26 388.55
15-05-26	Fri	376.05	-0.15	258.16k	0.0%
14-05-26	Thu	376.2	-12.35	751.61k	-3.2%	7 Days %
13-05-26	Wed	388.55	-0.5	284.46k	-0.1%	6.8%
12-05-26	Tue	389.05	-21.45	531.22k	-5.2%
11-05-26	Mon	410.5	-10.65	397.18k	-2.5%	Compared to  :  22-04-26 395.65
08-05-26	Fri	421.15	15.45	518.6k	3.8%
07-05-26	Thu	405.7	11.2	733.38k	2.8%	1 Month %
06-05-26	Wed	394.5	-37.2	1.61m	-8.6%	4.9%
05-05-26	Tue	431.7	-0.8	741.9k	-0.2%	.
04-05-26	Mon	432.5	10.45	649.25k	2.5%	Compared to  :  23-03-26 291.8
30-04-26	Thu	422.05	6.05	594.92k	1.5%
29-04-26	Wed	416	3.35	635.3k	0.8%	2 Months %
28-04-26	Tue	412.65	6.95	593.12k	1.7%	42.3%
27-04-26	Mon	405.7	15.55	749.54k	4.0%
24-04-26	Fri	390.15	-2.1	855.24k	-0.5%	Compared to  :  23-02-26 291.08
23-04-26	Thu	392.25	-3.4	423.48k	-0.9%
22-04-26	Wed	395.65	8.7	600.3k	2.2%	3 Months %
21-04-26	Tue	386.95	21.95	2.43m	6.0%	42.6%
20-04-26	Mon	365	-11.9	760.5k	-3.2%
17-04-26	Fri	376.9	10.2	866.1k	2.8%	Compared to  :  21-11-25 255.66
16-04-26	Thu	366.7	20.7	1.48m	6.0%
15-04-26	Wed	346	4.7	530.72k	1.4%	6 Months %
13-04-26	Mon	341.3	1.65	1.1m	0.5%	62.4%
10-04-26	Fri	339.65	10.75	1.04m	3.3%
09-04-26	Thu	328.9	22.7	1.71m	7.4%	Compared to  :  22-05-25 178.67
08-04-26	Wed	306.2	12.7	798.65k	4.3%
07-04-26	Tue	293.5	-4.8	347.24k	-1.6%	1 year %
06-04-26	Mon	298.3	-1.75	651.57k	-0.6%	132.4%
02-04-26	Thu	300.05	-8.05	768.76k	-2.6%
01-04-26	Wed	308.1	16	548.15k	5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	292.1	-9.3	596.05k	-3.1%
27-03-26	Fri	301.4	-13.3	498.35k	-4.2%
25-03-26	Wed	314.7	8.35	992.1k	2.7%
24-03-26	Tue	306.35	14.55	810.92k	5.0%
23-03-26	Mon	291.8	-10.55	564.44k	-3.5%
20-03-26	Fri	302.35	2.8	600.59k	0.9%
19-03-26	Thu	299.55	-8.1	797.79k	-2.6%
18-03-26	Wed	307.65	5.28	1.69m	5.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	302.37	0	1.7m	0.0%
26-02-26	Thu	302.37	2.11	1.22m	0.7%
25-02-26	Wed	300.26	14.12	2.26m	4.9%
24-02-26	Tue	286.14	-4.94	563.2k	-1.7%
23-02-26	Mon	291.08	-4.44	1.09m	-1.5%
20-02-26	Fri	295.52	6.38	3.04m	2.2%
19-02-26	Thu	289.14	-9.38	4.07m	-3.1%
18-02-26	Wed	298.52	36.95	21.28m	14.1%
17-02-26	Tue	261.57	-17.39	811.93k	-6.2%
16-02-26	Mon	278.96	13.93	1.33m	5.3%
13-02-26	Fri	265.03	5.95	452.07k	2.3%
12-02-26	Thu	259.08	-2.88	747.27k	-1.1%
11-02-26	Wed	261.96	16.63	684.41k	6.8%
10-02-26	Tue	245.33	-2.87	214.67k	-1.2%
09-02-26	Mon	248.2	-9.77	259.12k	-3.8%
06-02-26	Fri	257.97	7.21	448.45k	2.9%
05-02-26	Thu	250.76	9.52	557.71k	3.9%
04-02-26	Wed	241.24	11.83	530.84k	5.2%
03-02-26	Tue	229.41	-15.24	227.69k	-6.2%
02-02-26	Mon	244.65	-6.23	468.37k	-2.5%
01-02-26	Sun	250.88	2.98	1.06m	1.2%
30-01-26	Fri	247.9	22.8	1.94m	10.1%
29-01-26	Thu	225.1	10.27	457.12k	4.8%
28-01-26	Wed	214.83	-6	237.79k	-2.7%
27-01-26	Tue	220.83	1.78	236.9k	0.8%
23-01-26	Fri	219.05	5.82	603.82k	2.7%
22-01-26	Thu	213.23	-5.52	483.94k	-2.5%
21-01-26	Wed	218.75	-5.71	275.66k	-2.5%
20-01-26	Tue	224.46	-2.73	265.34k	-1.2%
19-01-26	Mon	227.19	0.26	316.15k	0.1%
16-01-26	Fri	226.93	-4.27	293.72k	-1.8%
14-01-26	Wed	231.2	4.49	867.2k	2.0%
13-01-26	Tue	226.71	-11.76	719.97k	-4.9%
12-01-26	Mon	238.47	-24.83	1.67m	-9.4%
09-01-26	Fri	263.3	9.16	2.13m	3.6%
08-01-26	Thu	254.14	0.22	813.37k	0.1%
07-01-26	Wed	253.92	6.44	1.44m	2.6%
06-01-26	Tue	247.48	-1.07	460.23k	-0.4%
05-01-26	Mon	248.55	11.5	2.03m	4.9%
02-01-26	Fri	237.05	-2.6	689.25k	-1.1%
01-01-26	Thu	239.65	-18.15	1.71m	-7.0%
31-12-25	Wed	257.8	20.35	9.81m	8.6%
30-12-25	Tue	237.45	2.9	261.28k	1.2%
29-12-25	Mon	234.55	-4	255.79k	-1.7%
26-12-25	Fri	238.55	0.9	255.05k	0.4%
24-12-25	Wed	237.65	5.35	524.42k	2.3%
23-12-25	Tue	232.3	6.65	231.97k	2.9%
22-12-25	Mon	225.65	0.4	217.5k	0.2%
19-12-25	Fri	225.25	-9.8	386.32k	-4.2%
18-12-25	Thu	235.05	-2.8	161.06k	-1.2%
17-12-25	Wed	237.85	1.95	262.25k	0.8%
16-12-25	Tue	235.9	-2.05	160.39k	-0.9%
15-12-25	Mon	237.95	5.4	592.7k	2.3%
12-12-25	Fri	232.55	-5.95	171.49k	-2.5%
11-12-25	Thu	238.5	5.95	280.71k	2.6%
10-12-25	Wed	232.55	-5.8	360k	-2.4%
09-12-25	Tue	238.35	3.4	361.22k	1.4%
08-12-25	Mon	234.95	-7.65	433.32k	-3.2%
05-12-25	Fri	242.6	-6.15	317.7k	-2.5%
04-12-25	Thu	248.75	2.75	700.61k	1.1%
03-12-25	Wed	246	-10.02	624.62k	-3.9%
02-12-25	Tue	256.02	-0.78	267.44k	-0.3%
01-12-25	Mon	256.8	4.25	391.56k	1.7%
28-11-25	Fri	252.55	4.28	254.45k	1.7%
27-11-25	Thu	248.27	2.59	261.65k	1.1%
26-11-25	Wed	245.68	-9.44	623.42k	-3.7%
25-11-25	Tue	255.12	-4.48	742.22k	-1.7%
24-11-25	Mon	259.6	3.94	762.91k	1.5%
21-11-25	Fri	255.66	-1.2	733.5k	-0.5%
20-11-25	Thu	256.86	-9.99	614.77k	-3.7%
19-11-25	Wed	266.85	-2.52	1m	-0.9%
18-11-25	Tue	269.37	-3.06	3.13m	-1.1%
17-11-25	Mon	272.43	41.47	19.34m	18.0%
14-11-25	Fri	230.96	0.4	4.05m	0.2%
13-11-25	Thu	230.56	2.71	517.26k	1.2%
12-11-25	Wed	227.85	2.45	337.16k	1.1%
11-11-25	Tue	225.4	-1.72	460.06k	-0.8%
10-11-25	Mon	227.12	-2.02	893.12k	-0.9%
07-11-25	Fri	229.14	3.96	493.21k	1.8%
06-11-25	Thu	225.18	-0.73	396.22k	-0.3%
04-11-25	Tue	225.91	-1.62	459.71k	-0.7%
03-11-25	Mon	227.53	1.3	1.05m	0.6%
31-10-25	Fri	226.23	4.28	1.17m	1.9%
30-10-25	Thu	221.95	11.24	11.09m	5.3%
29-10-25	Wed	210.71	9.36	367.02k	4.6%
28-10-25	Tue	201.35	-3.71	165.35k	-1.8%
27-10-25	Mon	205.06	-2.01	177.67k	-1.0%
24-10-25	Fri	207.07	-0.15	261.92k	-0.1%
23-10-25	Thu	207.22	7.09	553.98k	3.5%
21-10-25	Tue	200.13	-4.44	232.9k	-2.2%
20-10-25	Mon	204.57	1.78	245.42k	0.9%
17-10-25	Fri	202.79	-2.53	432.9k	-1.2%
16-10-25	Thu	205.32	-2.08	427.62k	-1.0%
15-10-25	Wed	207.4	-9.13	526.09k	-4.2%
14-10-25	Tue	216.53	2.49	1.22m	1.2%
13-10-25	Mon	214.04	5.01	683.42k	2.4%
10-10-25	Fri	209.03	0.01	605.67k	0.0%
09-10-25	Thu	209.02	1	482.42k	0.5%
08-10-25	Wed	208.02	-0.67	891.51k	-0.3%
07-10-25	Tue	208.69	17.28	3.07m	9.0%
06-10-25	Mon	191.41	7.91	396.1k	4.3%
03-10-25	Fri	183.5	-0.45	119.41k	-0.2%
01-10-25	Wed	183.95	2.76	226.11k	1.5%
30-09-25	Tue	181.19	-5.76	189.18k	-3.1%
29-09-25	Mon	186.95	-2.36	452.93k	-1.2%
26-09-25	Fri	189.31	9.2	2.24m	5.1%
25-09-25	Thu	180.11	-0.7	128.86k	-0.4%
24-09-25	Wed	180.81	-1.55	86.12k	-0.8%
23-09-25	Tue	182.36	0	130.29k	0.0%
22-09-25	Mon	182.36	-4.45	155.41k	-2.4%
19-09-25	Fri	186.81	1.51	170.41k	0.8%
18-09-25	Thu	185.3	3.85	263.85k	2.1%
17-09-25	Wed	181.45	-0.84	90.74k	-0.5%
16-09-25	Tue	182.29	-2.2	158.72k	-1.2%
15-09-25	Mon	184.49	5.08	236.41k	2.8%
12-09-25	Fri	179.41	-0.5	87.16k	-0.3%
11-09-25	Thu	179.91	0.22	125.29k	0.1%
10-09-25	Wed	179.69	4.57	918.45k	2.6%
09-09-25	Tue	175.12	-0.86	52.07k	-0.5%
08-09-25	Mon	175.98	-1.67	71.8k	-0.9%
05-09-25	Fri	177.65	4.03	172.54k	2.3%
04-09-25	Thu	173.62	0.04	99.46k	0.0%
03-09-25	Wed	173.58	2.97	43.49k	1.7%
02-09-25	Tue	170.61	-1.02	67.24k	-0.6%
01-09-25	Mon	171.63	-1.62	64.67k	-0.9%
29-08-25	Fri	173.25	-3.51	65.26k	-2.0%
28-08-25	Thu	176.76	-0.98	114.93k	-0.6%
26-08-25	Tue	177.74	-3.73	166.66k	-2.1%
25-08-25	Mon	181.47	5.16	608.87k	2.9%
22-08-25	Fri	176.31	1.72	117.99k	1.0%
21-08-25	Thu	174.59	2.89	77.11k	1.7%
20-08-25	Wed	171.7	-1.85	112.48k	-1.1%
19-08-25	Tue	173.55	2.54	98.62k	1.5%
18-08-25	Mon	171.01	-0.04	93.31k	0.0%
14-08-25	Thu	171.05	-2.28	90.74k	-1.3%
13-08-25	Wed	173.33	1.35	156.3k	0.8%
12-08-25	Tue	171.98	-1.86	96.81k	-1.1%
11-08-25	Mon	173.84	2.66	87.35k	1.6%
08-08-25	Fri	171.18	-4.91	155.79k	-2.8%
07-08-25	Thu	176.09	0.31	102.53k	0.2%
06-08-25	Wed	175.78	0.59	63.17k	0.3%
05-08-25	Tue	175.19	-3.57	56.94k	-2.0%
04-08-25	Mon	178.76	-2.04	69.18k	-1.1%
01-08-25	Fri	180.8	2.21	87.67k	1.2%
31-07-25	Thu	178.59	1.7	95.29k	1.0%
30-07-25	Wed	176.89	-5.03	145.08k	-2.8%
29-07-25	Tue	181.92	-6.01	231.09k	-3.2%
28-07-25	Mon	187.93	-0.39	143.09k	-0.2%
25-07-25	Fri	188.32	-1.42	96.49k	-0.7%
24-07-25	Thu	189.74	0.73	139.21k	0.4%
23-07-25	Wed	189.01	-1.92	209.14k	-1.0%
22-07-25	Tue	190.93	-0.77	117.34k	-0.4%
21-07-25	Mon	191.7	0.4	159.67k	0.2%
18-07-25	Fri	191.3	-3.89	204k	-2.0%
17-07-25	Thu	195.19	-1.08	433.89k	-0.6%
16-07-25	Wed	196.27	7.01	1.15m	3.7%
15-07-25	Tue	189.26	-0.72	105.5k	-0.4%
14-07-25	Mon	189.98	1.89	178.94k	1.0%
11-07-25	Fri	188.09	0.01	207.87k	0.0%
10-07-25	Thu	185.32	2.77	145.55k	1.5%
09-07-25	Wed	185.31	-1.36	114.01k	-0.7%
08-07-25	Tue	186.67	-2.03	143.1k	-1.1%
07-07-25	Mon	188.7	3.36	218.51k	1.8%
04-07-25	Fri	185.34	-2.65	148.36k	-1.4%
03-07-25	Thu	187.99	-0.08	290.3k	0.0%
02-07-25	Wed	188.07	4.74	211.78k	2.6%
01-07-25	Tue	183.33	-0.6	111.66k	-0.3%
30-06-25	Mon	183.93	-2.98	91.79k	-1.6%
27-06-25	Fri	186.91	5.36	189.34k	3.0%
26-06-25	Thu	181.55	-3.25	231.48k	-1.8%
25-06-25	Wed	184.8	7.98	619.61k	4.5%
24-06-25	Tue	176.82	2.62	77.99k	1.5%
23-06-25	Mon	174.2	-2.75	196.19k	-1.6%
20-06-25	Fri	176.95	-1.49	164.45k	-0.8%
19-06-25	Thu	178.44	-2.08	199.64k	-1.2%
18-06-25	Wed	180.52	-2.38	136.49k	-1.3%
17-06-25	Tue	182.9	-0.31	250.94k	-0.2%
16-06-25	Mon	183.21	-3.31	353.63k	-1.8%
13-06-25	Fri	186.52	1.97	295.31k	1.1%
12-06-25	Thu	184.55	-5.43	288.94k	-2.9%
11-06-25	Wed	189.98	3.11	767.61k	1.7%
10-06-25	Tue	186.87	3.21	271.42k	1.7%
09-06-25	Mon	183.66	-1.6	218.14k	-0.9%
06-06-25	Fri	185.26	0.5	375.75k	0.3%
05-06-25	Thu	184.76	-1.06	270.66k	-0.6%
04-06-25	Wed	185.82	4.09	905.37k	2.3%
03-06-25	Tue	181.73	0.21	98.95k	0.1%
02-06-25	Mon	181.52	-1.98	148.56k	-1.1%
30-05-25	Fri	183.5	-1.05	169.53k	-0.6%
29-05-25	Thu	184.55	3.31	445.03k	1.8%
28-05-25	Wed	181.24	1.47	282.87k	0.8%
27-05-25	Tue	179.77	-0.58	219.01k	-0.3%
26-05-25	Mon	180.35	7.61	539.63k	4.4%
23-05-25	Fri	172.74	-5.93	359.94k	-3.3%
22-05-25	Thu	178.67	-4.02	425.42k	-2.2%
21-05-25	Wed	182.69	16.86	4.03m	10.2%