Precision Wires India Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Precision Wires India		MCap (aprox) 2411 Crores	Symbol : PRECWIRE	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-2.1%	1.5%	2.4%	-6.3%	16.2%	85.4%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	134.95	-5.5	391.26k	-3.9%	Results
03-05-24	Fri	140.45	-0.85	353.57k	-0.6%
02-05-24	Thu	141.3	-2.5	334.74k	-1.7%
30-04-24	Tue	143.8	0.1	619.47k	0.1%	06-05-24 : 134.95
29-04-24	Mon	143.7	5.1	1.14m	3.7%	Compared to  :  25-04-24 137.85
26-04-24	Fri	138.6	0.75	348.58k	0.5%
25-04-24	Thu	137.85	0.9	509.85k	0.7%	7 Days %
24-04-24	Wed	136.95	0.5	561.5k	0.4%	-2.1%
23-04-24	Tue	127.5	3.6	151.44k	2.9%
22-04-24	Mon	136.45	8.95	2.41m	7.0%	Compared to  :  05-04-24 132.9
19-04-24	Fri	123.9	-2.05	200.54k	-1.6%
18-04-24	Thu	125.95	-0.2	180.43k	-0.2%	1 Month %
16-04-24	Tue	126.15	2.75	209.05k	2.2%	1.5%
15-04-24	Mon	123.4	-4.65	270.84k	-3.6%	.
12-04-24	Fri	128.05	-0.95	232.41k	-0.7%	Compared to  :  06-03-24 131.75
10-04-24	Wed	129	-0.4	195.78k	-0.3%
09-04-24	Tue	129.4	-1.15	251.41k	-0.9%	2 Months %
08-04-24	Mon	130.55	-2.35	272.2k	-1.8%	2.4%
05-04-24	Fri	132.9	-1.25	144.52k	-0.9%
04-04-24	Thu	134.15	-0.45	239.82k	-0.3%	Compared to  :  06-02-24 143.95
03-04-24	Wed	134.6	1.85	292.33k	1.4%
02-04-24	Tue	132.75	1.45	232.35k	1.1%	3 Months %
01-04-24	Mon	131.3	3.1	240.39k	2.4%	-6.3%
28-03-24	Thu	128.2	-5.25	443.84k	-3.9%
27-03-24	Wed	133.45	14.75	2.5m	12.4%	Compared to  :  06-11-23 116.15
26-03-24	Tue	118.7	-1.05	418.31k	-0.9%
22-03-24	Fri	119.75	1.25	400.25k	1.1%	6 Months %
21-03-24	Thu	118.5	2.9	350.73k	2.5%	16.2%
20-03-24	Wed	115.6	-0.6	275.72k	-0.5%
19-03-24	Tue	116.2	-2	368.72k	-1.7%	Compared to  :  05-05-23 72.8
18-03-24	Mon	118.2	-3.85	320.28k	-3.2%
15-03-24	Fri	122.05	1.2	442.55k	1.0%	1 year %
14-03-24	Thu	120.85	6.55	395.52k	5.7%	85.4%
13-03-24	Wed	114.3	-9.95	641.78k	-8.0%
12-03-24	Tue	124.25	-5.65	576.81k	-4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	129.9	-3.95	305.07k	-3.0%
07-03-24	Thu	133.85	2.1	449.99k	1.6%
06-03-24	Wed	131.75	-4.8	440.62k	-3.5%
05-03-24	Tue	136.55	-1.6	291.61k	-1.2%
04-03-24	Mon	138.15	-4.2	221.02k	-3.0%
02-03-24	Sat	142.35	-0.5	35.72k	-0.4%
01-03-24	Fri	142.85	4.55	358.66k	3.3%
29-02-24	Thu	138.3	-1.4	293.03k	-1.0%
28-02-24	Wed	139.7	-5.15	899.54k	-3.6%
27-02-24	Tue	144.85	2.7	812.42k	1.9%
26-02-24	Mon	142.15	1.4	361.29k	1.0%
23-02-24	Fri	140.75	3.6	386.65k	2.6%
22-02-24	Thu	137.15	-0.2	437.88k	-0.1%
21-02-24	Wed	137.35	-4.75	367.87k	-3.3%
20-02-24	Tue	142.1	-1.95	226.16k	-1.4%
19-02-24	Mon	144.05	1.4	562.66k	1.0%
16-02-24	Fri	142.65	-0.15	505.86k	-0.1%
15-02-24	Thu	142.8	1.3	342.13k	0.9%
14-02-24	Wed	141.5	2.5	449.34k	1.8%
13-02-24	Tue	139	9.1	1.13m	7.0%
12-02-24	Mon	129.9	-9.95	794.11k	-7.1%
09-02-24	Fri	139.85	-4	917.29k	-2.8%
08-02-24	Thu	143.85	4.3	1.97m	3.1%
07-02-24	Wed	139.55	-4.4	766.87k	-3.1%
06-02-24	Tue	143.95	1.8	457.26k	1.3%
05-02-24	Mon	142.15	-6.35	901.41k	-4.3%
02-02-24	Fri	148.5	-5.1	908k	-3.3%
01-02-24	Thu	153.6	5.85	2.25m	4.0%
31-01-24	Wed	147.75	4.3	1.48m	3.0%
30-01-24	Tue	143.45	-4.3	1.09m	-2.9%
29-01-24	Mon	147.75	4.15	4.23m	2.9%
25-01-24	Thu	143.6	11.35	6.07m	8.6%
24-01-24	Wed	132.25	3.75	638.74k	2.9%
23-01-24	Tue	128.5	-2.8	1.39m	-2.1%
20-01-24	Sat	131.3	2.2	498.06k	1.7%
19-01-24	Fri	129.1	0.2	1.12m	0.2%
18-01-24	Thu	128.9	2.9	846.55k	2.3%
17-01-24	Wed	126	4.3	1.21m	3.5%
16-01-24	Tue	121.7	-3.7	631.3k	-3.0%
15-01-24	Mon	125.4	1.25	459.42k	1.0%
12-01-24	Fri	124.15	-4.9	1.34m	-3.8%
11-01-24	Thu	129.05	-1.7	366.87k	-1.3%
10-01-24	Wed	130.75	-1.1	684.33k	-0.8%
09-01-24	Tue	131.85	2.6	2.73m	2.0%
08-01-24	Mon	129.25	1.2	882.33k	0.9%
05-01-24	Fri	129.75	9.2	2.09m	7.6%
04-01-24	Thu	128.05	-1.7	1.2m	-1.3%
03-01-24	Wed	120.55	-0.6	343.14k	-0.5%
02-01-24	Tue	121.15	-0.65	246.54k	-0.5%
01-01-24	Mon	121.8	1.35	591.11k	1.1%
29-12-23	Fri	120.45	0	278.39k	0.0%
28-12-23	Thu	120.45	1.55	337.22k	1.3%
27-12-23	Wed	118.9	-0.7	438.93k	-0.6%
26-12-23	Tue	119.6	-2.9	554.87k	-2.4%
22-12-23	Fri	122.5	3.8	659.2k	3.2%
21-12-23	Thu	118.7	1.35	425.6k	1.2%
20-12-23	Wed	127.05	1.85	754.64k	1.5%
19-12-23	Tue	117.35	-9.7	984.73k	-7.6%
18-12-23	Mon	125.2	-0.8	323.94k	-0.6%
15-12-23	Fri	126	-2.15	576.52k	-1.7%
14-12-23	Thu	128.15	-2.65	389.37k	-2.0%
13-12-23	Wed	130.8	-0.2	627.62k	-0.2%
12-12-23	Tue	131	-0.4	582.19k	-0.3%
11-12-23	Mon	131.4	6.85	2.42m	5.5%
08-12-23	Fri	124.55	-2.7	1.16m	-2.1%
07-12-23	Thu	127.25	11.5	3.47m	9.9%
06-12-23	Wed	115.75	-1.2	309.73k	-1.0%
05-12-23	Tue	116.95	-0.2	416.31k	-0.2%
04-12-23	Mon	117.15	-1.85	475.66k	-1.6%
01-12-23	Fri	119	0.2	517.14k	0.2%
30-11-23	Thu	118.8	-0.5	438.78k	-0.4%
29-11-23	Wed	119.3	4.5	1.17m	3.9%
28-11-23	Tue	114.8	0.85	337.63k	0.7%
24-11-23	Fri	113.95	-2.65	213.46k	-2.3%
23-11-23	Thu	112.9	-0.3	259.16k	-0.3%
22-11-23	Wed	116.6	3.7	689.2k	3.3%
21-11-23	Tue	113.2	0.35	230.78k	0.3%
20-11-23	Mon	112.85	-2.05	231.6k	-1.8%
17-11-23	Fri	114.9	-0.95	346.46k	-0.8%
16-11-23	Thu	115.85	2	630.06k	1.8%
15-11-23	Wed	113.85	0.7	465.72k	0.6%
13-11-23	Mon	113.15	0.15	372.14k	0.1%
12-11-23	Muhurat Trading	113	-1.45	251.63k	-1.3%
10-11-23	Fri	114.45	3.85	350.41k	3.5%
09-11-23	Thu	110.6	-4.45	616.63k	-3.9%
08-11-23	Wed	115.05	-1.1	895.22k	-0.9%
07-11-23	Tue	120.1	-1.2	228.6k	-1.0%
06-11-23	Mon	116.15	-3.95	475.65k	-3.3%
03-11-23	Fri	121.3	2.45	306.15k	2.1%
02-11-23	Thu	118.85	2.25	238.64k	1.9%
01-11-23	Wed	116.6	-2.6	229.79k	-2.2%
31-10-23	Tue	119.2	0.55	357.54k	0.5%
30-10-23	Mon	118.65	1.9	571.07k	1.6%
27-10-23	Fri	116.75	3.5	415.24k	3.1%
26-10-23	Thu	113.25	1.2	610.34k	1.1%
25-10-23	Wed	112.05	-1.85	548.37k	-1.6%
23-10-23	Mon	113.9	-7.25	714.89k	-6.0%
20-10-23	Fri	121.15	-5.1	508.34k	-4.0%
19-10-23	Thu	126.25	0.05	229.07k	0.0%
18-10-23	Wed	126.2	-2.25	306.07k	-1.8%
17-10-23	Tue	128.45	-0.65	495.4k	-0.5%
16-10-23	Mon	129.1	0.3	407.49k	0.2%
13-10-23	Fri	128.8	-2.75	563.03k	-2.1%
12-10-23	Thu	131.55	-0.05	545.11k	0.0%
11-10-23	Wed	131.6	0	325.82k	0.0%
10-10-23	Tue	131.6	2.2	527.91k	1.7%
09-10-23	Mon	129.4	-3.55	809.86k	-2.7%
06-10-23	Fri	132.95	1.75	1.43m	1.3%
05-10-23	Thu	131.2	2.5	665.17k	1.9%
04-10-23	Wed	133.9	-4.7	1.54m	-3.4%
03-10-23	Tue	128.7	-5.2	1.48m	-3.9%
29-09-23	Fri	138.6	10.3	3.41m	8.0%
28-09-23	Thu	128.3	2.3	2.58m	1.8%
27-09-23	Wed	126	0.6	671.84k	0.5%
26-09-23	Tue	125.4	5.65	1.83m	4.7%
25-09-23	Mon	119.75	-2.1	433.39k	-1.7%
22-09-23	Fri	121.85	-0.55	1.08m	-0.4%
21-09-23	Thu	122.4	-1.35	1.58m	-1.1%
20-09-23	Wed	123.75	11.9	6.18m	10.6%
18-09-23	Mon	111.85	-0.8	1.88m	-0.7%
15-09-23	Fri	112.65	4.05	2.33m	3.7%
14-09-23	Thu	108.6	2.95	541.3k	2.8%
13-09-23	Wed	105.65	0.4	1.02m	0.4%
12-09-23	Tue	105.25	-9.05	1.53m	-7.9%
11-09-23	Mon	114.3	12.6	3.67m	12.4%
08-09-23	Fri	101.7	0.15	227.18k	0.1%
07-09-23	Thu	101.55	0.85	389.42k	0.8%
06-09-23	Wed	100.7	-0.15	370.82k	-0.1%
05-09-23	Tue	100.85	-3.35	541.61k	-3.2%
04-09-23	Mon	104.2	3.15	966.95k	3.1%
01-09-23	Fri	101.05	-0.85	452.66k	-0.8%
31-08-23	Thu	101.9	-0.25	1.08m	-0.2%
30-08-23	Wed	102.15	3.75	2.7m	3.8%
29-08-23	Tue	98.4	3.3	1.85m	3.5%
28-08-23	Mon	95.1	5.45	1.54m	6.1%
25-08-23	Fri	89.65	-1.15	342.4k	-1.3%
24-08-23	Thu	90.8	-0.35	441.64k	-0.4%
23-08-23	Wed	91.15	0.05	236.08k	0.1%
22-08-23	Tue	91.1	0.45	278.29k	0.5%
21-08-23	Mon	90.65	0.7	284.75k	0.8%
18-08-23	Fri	89.95	-0.1	209.3k	-0.1%
17-08-23	Thu	90.05	-1	291.28k	-1.1%
16-08-23	Wed	91.05	0.75	310.46k	0.8%
14-08-23	Mon	90.3	-0.2	372.86k	-0.2%
11-08-23	Fri	90.5	-1.6	431.12k	-1.7%
10-08-23	Thu	92.1	-1.6	1.04m	-1.7%
09-08-23	Wed	93.7	-0.45	312.43k	-0.5%
08-08-23	Tue	94.15	-1.55	328.83k	-1.6%
07-08-23	Mon	91.9	0.35	295.78k	0.4%
04-08-23	Fri	95.7	3.8	1.19m	4.1%
03-08-23	Thu	91.55	0.45	363.48k	0.5%
02-08-23	Wed	91.1	-3.45	525.64k	-3.6%
01-08-23	Tue	94.55	3.15	736.55k	3.4%
31-07-23	Mon	91.4	1.45	767.71k	1.6%
28-07-23	Fri	89.95	-4.6	1.21m	-4.9%
27-07-23	Thu	94.55	-0.35	459.57k	-0.4%
26-07-23	Wed	95.45	-1.35	343.07k	-1.4%
25-07-23	Tue	94.9	-0.55	388.22k	-0.6%
24-07-23	Mon	96.8	2.05	1.04m	2.2%
21-07-23	Fri	94.75	-1.2	623.01k	-1.3%
20-07-23	Thu	95.95	-1.25	919.81k	-1.3%
19-07-23	Wed	97.2	4.85	3.82m	5.3%
18-07-23	Tue	92.35	1.2	530.87k	1.3%
17-07-23	Mon	91.15	0.55	509.79k	0.6%
14-07-23	Fri	90.6	0.45	205.17k	0.5%
13-07-23	Thu	91.75	0.7	430.36k	0.8%
12-07-23	Wed	90.15	-1.6	515.99k	-1.7%
11-07-23	Tue	91.05	-1.45	411.66k	-1.6%
10-07-23	Mon	92.5	2.7	1.83m	3.0%
07-07-23	Fri	92.85	-0.35	414k	-0.4%
06-07-23	Thu	90.15	0.85	459.06k	1.0%
05-07-23	Wed	89.3	1.15	428.83k	1.3%
04-07-23	Tue	88.15	-0.65	384.36k	-0.7%
03-07-23	Mon	88.8	-1.65	963.55k	-1.8%
30-06-23	Fri	90.45	5.95	2.26m	7.0%
28-06-23	Wed	84.5	0.15	280.97k	0.2%
27-06-23	Tue	84.35	0.3	411.53k	0.4%
26-06-23	Mon	84.05	0.25	298.88k	0.3%
23-06-23	Fri	83.8	0.65	431.67k	0.8%
22-06-23	Thu	85.75	-0.15	443.13k	-0.2%
21-06-23	Wed	83.15	-2.6	557.99k	-3.0%
20-06-23	Tue	85.9	-0.1	282.38k	-0.1%
19-06-23	Mon	86	-1.3	268.74k	-1.5%
16-06-23	Fri	87.3	0.4	361.72k	0.5%
15-06-23	Thu	86.9	2.6	1.26m	3.1%
14-06-23	Wed	84.3	-0.1	183.34k	-0.1%
13-06-23	Tue	84.4	-0.3	189.86k	-0.4%
12-06-23	Mon	84.7	0.05	322.59k	0.1%
09-06-23	Fri	84.65	2.05	364.38k	2.5%
08-06-23	Thu	82.6	-2.3	330.63k	-2.7%
07-06-23	Wed	84.9	0.05	449.12k	0.1%
06-06-23	Tue	84.85	3	1.01m	3.7%
05-06-23	Mon	81.85	0.35	320.63k	0.4%
02-06-23	Fri	81.5	-1.1	434.32k	-1.3%
01-06-23	Thu	82.6	1.45	378.57k	1.8%
31-05-23	Wed	81.15	-0.9	657.59k	-1.1%
30-05-23	Tue	82.05	-0.6	618.21k	-0.7%
29-05-23	Mon	82.65	-9.8	2.08m	-10.6%
26-05-23	Fri	92.45	-1.1	1.1m	-1.2%
25-05-23	Thu	93.55	4.95	2.49m	5.6%
24-05-23	Wed	88.6	1.25	519.88k	1.4%
23-05-23	Tue	87.35	-2.55	480.32k	-2.8%
22-05-23	Mon	89.9	2.05	1.53m	2.3%
19-05-23	Fri	89.4	3.35	4.75m	3.9%
18-05-23	Thu	87.85	-1.55	1.39m	-1.7%
17-05-23	Wed	86.05	11.65	4.13m	15.7%
16-05-23	Tue	74.4	0.4	205.92k	0.5%
15-05-23	Mon	74	-1.5	284k	-2.0%
12-05-23	Fri	75.5	2.3	551.09k	3.1%
11-05-23	Thu	73.2	0.65	191.19k	0.9%
10-05-23	Wed	72.55	0.25	123.95k	0.3%
09-05-23	Tue	72.3	-0.95	194.31k	-1.3%
08-05-23	Mon	73.25	0.45	197.74k	0.6%
05-05-23	Fri	72.8	-0.7	130.72k	-1.0%
04-05-23	Thu	73.5	0.1	128.59k	0.1%
03-05-23	Wed	73.4	73.4	139.76k	-2.2%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue