| Precot Meridian share price | * Reload page for latest data. | Stock Listed on : |
19-08-05 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Precot Meridian | MCap (aprox) 658 Crores |
Symbol : PRECOT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.3% | 67.1% | 42.2% | 42.4% | 23.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 547.95 | 17.95 | 2.83k | 3.4% | |
| 01-04-26 | Wed | 530 | -0.95 | 6.76k | -0.2% | Data Update : 8 PM |
| 30-03-26 | Mon | 530.95 | 2.2 | 3.58k | 0.4% | 02-04-26 : 547.95 |
| 27-03-26 | Fri | 528.75 | 10.3 | 5.1k | 2.0% | |
| 25-03-26 | Wed | 518.45 | 24.5 | 2.81k | 5.0% | Compared to : 20-03-26 483.8 |
| 24-03-26 | Tue | 493.95 | 23.5 | 15.72k | 5.0% | |
| 23-03-26 | Mon | 470.45 | 3.71k | -2.8% | 7 Days % | |
| 20-03-26 | Fri | 483.8 | 2.05 | 487 | 2.0% | 13.3% |
| 19-03-26 | Thu | 481.75 | -18.05 | 1.06k | 1.1% | |
| 18-03-26 | Wed | 499.8 | 43.65 | 1.38k | -4.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 327.95 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 67.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 385.35 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 456.15 | -3.95 | 1.89k | -0.9% | 3 Months % |
| 26-02-26 | Thu | 460.1 | -0.45 | 2.52k | -0.1% | 42.2% |
| 25-02-26 | Wed | 460.55 | -10 | 1.29k | -2.1% | |
| 24-02-26 | Tue | 470.55 | -23.4 | 4.49k | -4.7% | Compared to : 03-10-25 384.9 |
| 23-02-26 | Mon | 493.95 | -2.9 | 2.54k | -0.6% | |
| 20-02-26 | Fri | 496.85 | 13.45 | 548 | 2.8% | 6 Months % |
| 19-02-26 | Thu | 483.4 | -16.6 | 239 | -3.3% | 42.4% |
| 18-02-26 | Wed | 500 | -1 | 1.63k | -0.2% | |
| 17-02-26 | Tue | 501 | 14.45 | 4.55k | 3.0% | Compared to : 02-04-25 445.05 |
| 16-02-26 | Mon | 486.55 | -5.6 | 2.29k | -1.1% | |
| 13-02-26 | Fri | 492.15 | 3.3 | 4.65k | 0.7% | 1 year % |
| 12-02-26 | Thu | 488.85 | -1.15 | 9.1k | -0.2% | 23.1% |
| 11-02-26 | Wed | 490 | -10.15 | 9.1k | -2.0% | |
| 10-02-26 | Tue | 500.15 | -21.85 | 30.36k | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 522 | 41.65 | 92.81k | 8.7% | |
| 06-02-26 | Fri | 480.35 | 6.85 | 12.72k | 1.4% | |
| 05-02-26 | Thu | 473.5 | 1.3 | 83.36k | 0.3% | |
| 04-02-26 | Wed | 472.2 | 78.7 | 164.19k | 20.0% | |
| 03-02-26 | Tue | 393.5 | 65.55 | 16.92k | 20.0% | |
| 02-02-26 | Mon | 327.95 | -11.25 | 783 | -3.3% | |
| 01-02-26 | Sun | 339.2 | 8.95 | 1.57k | 2.7% | |
| 30-01-26 | Fri | 330.25 | 7.65 | 3.75k | 2.4% | |
| 29-01-26 | Thu | 322.6 | -8.3 | 981 | -2.5% | |
| 28-01-26 | Wed | 330.9 | 6.5 | 1.52k | 2.0% | |
| 27-01-26 | Tue | 324.4 | 15.15 | 3.44k | 4.9% | |
| 23-01-26 | Fri | 309.25 | 4.25 | 1.48k | 1.4% | |
| 22-01-26 | Thu | 305 | 1.6 | 1.52k | 0.5% | |
| 21-01-26 | Wed | 303.4 | -9.05 | 2.29k | -2.9% | |
| 20-01-26 | Tue | 312.45 | -16.5 | 3.48k | -5.0% | |
| 19-01-26 | Mon | 328.95 | -7.65 | 2.51k | -2.3% | |
| 16-01-26 | Fri | 336.6 | -2.85 | 6.36k | -0.8% | |
| 14-01-26 | Wed | 339.45 | -16.5 | 31.84k | -4.6% | |
| 13-01-26 | Tue | 355.95 | -2.55 | 3.92k | -0.7% | |
| 12-01-26 | Mon | 358.5 | 27.65 | 4.16k | 8.4% | |
| 09-01-26 | Fri | 330.85 | -27.25 | 12.19k | -7.6% | |
| 08-01-26 | Thu | 358.1 | -14.45 | 5.34k | -3.9% | |
| 07-01-26 | Wed | 372.55 | -4.05 | 2.98k | -1.1% | |
| 06-01-26 | Tue | 376.6 | 0 | 7.85k | 0.0% | |
| 05-01-26 | Mon | 376.6 | -8.75 | 3.99k | -2.3% | |
| 02-01-26 | Fri | 385.35 | -9.6 | 3.15k | -2.4% | |
| 01-01-26 | Thu | 394.95 | 5 | 1.96k | 1.3% | |
| 31-12-25 | Wed | 389.95 | -19 | 7.08k | -4.6% | |
| 30-12-25 | Tue | 408.95 | 5.75 | 4.69k | 1.4% | |
| 29-12-25 | Mon | 403.2 | -19.95 | 4.12k | -4.7% | |
| 26-12-25 | Fri | 423.15 | -8.35 | 965 | -1.9% | |
| 24-12-25 | Wed | 431.5 | 5 | 379 | 1.2% | |
| 23-12-25 | Tue | 426.5 | -14.3 | 2.14k | -3.2% | |
| 22-12-25 | Mon | 440.8 | 8.35 | 245 | 1.9% | |
| 19-12-25 | Fri | 432.45 | -5.75 | 695 | -1.3% | |
| 18-12-25 | Thu | 438.2 | -0.35 | 300 | -0.1% | |
| 17-12-25 | Wed | 438.55 | -5.4 | 65 | -1.2% | |
| 16-12-25 | Tue | 443.95 | -1.6 | 852 | -0.4% | |
| 15-12-25 | Mon | 445.55 | 5.35 | 1.26k | 1.2% | |
| 12-12-25 | Fri | 440.2 | -3.5 | 1.21k | -0.8% | |
| 11-12-25 | Thu | 443.7 | -15.35 | 2.97k | -3.3% | |
| 10-12-25 | Wed | 459.05 | 18.4 | 10.62k | 4.2% | |
| 09-12-25 | Tue | 440.65 | -10.3 | 8.57k | -2.3% | |
| 08-12-25 | Mon | 450.95 | 49.5 | 50.49k | 12.3% | |
| 05-12-25 | Fri | 401.45 | -1.75 | 934 | -0.4% | |
| 04-12-25 | Thu | 403.2 | -5.3 | 694 | -1.3% | |
| 03-12-25 | Wed | 408.5 | -7.8 | 1.24k | -1.9% | |
| 02-12-25 | Tue | 416.3 | -11.9 | 1.39k | -2.8% | |
| 01-12-25 | Mon | 428.2 | -6.2 | 1.72k | -1.4% | |
| 28-11-25 | Fri | 434.4 | -12.1 | 1.74k | -2.7% | |
| 27-11-25 | Thu | 446.5 | -6.15 | 1.9k | -1.4% | |
| 26-11-25 | Wed | 452.65 | 5.55 | 1.16k | 1.2% | |
| 25-11-25 | Tue | 447.1 | 17.8 | 1.44k | 4.1% | |
| 24-11-25 | Mon | 429.3 | -36.9 | 4.15k | -7.9% | |
| 21-11-25 | Fri | 467.8 | 9.3 | 7.42k | 2.0% | |
| 20-11-25 | Thu | 466.2 | -1.6 | 3.98k | -0.3% | |
| 19-11-25 | Wed | 458.5 | 14.7 | 3.14k | 3.3% | |
| 18-11-25 | Tue | 443.8 | -0.9 | 1.92k | -0.2% | |
| 17-11-25 | Mon | 444.7 | 5.8 | 2.71k | 1.3% | |
| 14-11-25 | Fri | 438.9 | -14.95 | 4.67k | -3.3% | |
| 13-11-25 | Thu | 453.85 | -22.8 | 6.04k | -4.8% | |
| 12-11-25 | Wed | 476.65 | 5.95 | 3.77k | 1.3% | |
| 11-11-25 | Tue | 470.7 | 6.9 | 1.9k | 1.5% | |
| 10-11-25 | Mon | 463.8 | -14.7 | 2.64k | -3.1% | |
| 07-11-25 | Fri | 478.5 | -16.45 | 2.82k | -3.3% | |
| 06-11-25 | Thu | 471.85 | -22.35 | 1.83k | -4.5% | |
| 04-11-25 | Tue | 494.95 | 23.1 | 8.7k | 4.9% | |
| 03-11-25 | Mon | 494.2 | 2.25 | 3.4k | 0.5% | |
| 31-10-25 | Fri | 491.95 | 1.85 | 10.34k | 0.4% | |
| 30-10-25 | Thu | 490.1 | -5.4 | 9.08k | -1.1% | |
| 29-10-25 | Wed | 495.5 | 57.05 | 92.36k | 13.0% | |
| 28-10-25 | Tue | 438.45 | -2.6 | 3.03k | -0.6% | |
| 27-10-25 | Mon | 441.05 | -7.55 | 3.05k | -1.7% | |
| 24-10-25 | Fri | 448.6 | 0.7 | 10.82k | 0.2% | |
| 23-10-25 | Thu | 447.9 | 46.45 | 69.99k | 11.6% | |
| 21-10-25 | Tue | 401.45 | -1.35 | 1.9k | -0.3% | |
| 20-10-25 | Mon | 402.8 | -20.45 | 2.01k | -4.8% | |
| 17-10-25 | Fri | 423.25 | 5.65 | 7.55k | 1.4% | |
| 16-10-25 | Thu | 417.6 | 39.65 | 55.61k | 10.5% | |
| 15-10-25 | Wed | 377.95 | 4.25 | 6.7k | 1.1% | |
| 14-10-25 | Tue | 373.7 | -2.3 | 2.61k | -0.6% | |
| 13-10-25 | Mon | 376 | -7.1 | 6.9k | -1.9% | |
| 10-10-25 | Fri | 383.1 | 12.1 | 7.84k | 3.3% | |
| 09-10-25 | Thu | 387.85 | 4.15 | 1.53k | 1.1% | |
| 08-10-25 | Wed | 371 | -16.85 | 3.09k | -4.3% | |
| 07-10-25 | Tue | 383.7 | -5.65 | 2.47k | -1.5% | |
| 06-10-25 | Mon | 389.35 | 4.45 | 2.33k | 1.2% | |
| 03-10-25 | Fri | 384.9 | -11.45 | 5.91k | -2.9% | |
| 01-10-25 | Wed | 396.35 | -5.5 | 16.4k | -1.4% | |
| 30-09-25 | Tue | 401.85 | -13.2 | 3.86k | -3.2% | |
| 29-09-25 | Mon | 415.05 | -21.85 | 3.28k | -5.0% | |
| 26-09-25 | Fri | 436.9 | -23 | 4.76k | -5.0% | |
| 25-09-25 | Thu | 459.9 | -1.15 | 914 | -0.2% | |
| 24-09-25 | Wed | 461.05 | -8.9 | 2.87k | -1.9% | |
| 23-09-25 | Tue | 469.95 | -4.75 | 2.12k | -1.0% | |
| 22-09-25 | Mon | 484.9 | -1.05 | 929 | -0.2% | |
| 19-09-25 | Fri | 474.7 | -10.2 | 2.54k | -2.1% | |
| 18-09-25 | Thu | 485.95 | 1.95 | 4.3k | 0.4% | |
| 17-09-25 | Wed | 484 | 22.6 | 8.96k | 4.9% | |
| 16-09-25 | Tue | 461.4 | -2.9 | 4.48k | -0.6% | |
| 15-09-25 | Mon | 464.3 | 4.9 | 384 | 1.1% | |
| 12-09-25 | Fri | 459.4 | -11.75 | 2.74k | -2.5% | |
| 11-09-25 | Thu | 471.15 | -8.7 | 1.47k | -1.8% | |
| 10-09-25 | Wed | 479.85 | 16.95 | 7.08k | 3.7% | |
| 09-09-25 | Tue | 462.9 | -3.4 | 1.26k | -0.7% | |
| 08-09-25 | Mon | 466.3 | -3.4 | 5.98k | -0.7% | |
| 05-09-25 | Fri | 469.7 | 4.55 | 389 | 1.0% | |
| 04-09-25 | Thu | 465.15 | -8.65 | 1.2k | -1.8% | |
| 03-09-25 | Wed | 473.8 | -4.6 | 2.22k | -1.0% | |
| 02-09-25 | Tue | 478.4 | -2.35 | 1.53k | -0.5% | |
| 01-09-25 | Mon | 480.75 | 7.25 | 2.06k | 1.5% | |
| 29-08-25 | Fri | 473.5 | 0.2 | 13k | 0.0% | |
| 28-08-25 | Thu | 473.3 | -15 | 2.53k | -3.1% | |
| 26-08-25 | Tue | 488.3 | -21.6 | 1.81k | -4.2% | |
| 25-08-25 | Mon | 509.9 | 16.95 | 3.14k | 3.4% | |
| 22-08-25 | Fri | 492.95 | 8.4 | 3.85k | 1.7% | |
| 21-08-25 | Thu | 484.55 | -3 | 11.95k | -0.6% | |
| 20-08-25 | Wed | 487.55 | 21.35 | 10.92k | 4.6% | |
| 19-08-25 | Tue | 449.85 | -4.5 | 4.66k | -1.0% | |
| 18-08-25 | Mon | 466.2 | 16.35 | 4.05k | 3.6% | |
| 14-08-25 | Thu | 454.35 | -12.9 | 4.01k | -2.8% | |
| 13-08-25 | Wed | 467.25 | -27.55 | 15.23k | -5.6% | |
| 12-08-25 | Tue | 494.8 | 0.2 | 1.47k | 0.0% | |
| 11-08-25 | Mon | 494.6 | 10 | 7.57k | 2.1% | |
| 08-08-25 | Fri | 484.6 | -25.5 | 3.68k | -5.0% | |
| 07-08-25 | Thu | 510.1 | -26.85 | 3.3k | -5.0% | |
| 06-08-25 | Wed | 536.95 | -21.75 | 1.69k | -3.9% | |
| 05-08-25 | Tue | 558.7 | -5.15 | 1.15k | -0.9% | |
| 04-08-25 | Mon | 563.85 | -20.5 | 2.23k | -3.5% | |
| 01-08-25 | Fri | 584.35 | -10.3 | 1.33k | -1.7% | |
| 31-07-25 | Thu | 594.65 | -18.3 | 3.62k | -3.0% | |
| 30-07-25 | Wed | 612.95 | 8.7 | 919 | 1.4% | |
| 29-07-25 | Tue | 604.25 | -26.75 | 3.77k | -4.2% | |
| 28-07-25 | Mon | 631 | 29 | 11.17k | 4.8% | |
| 25-07-25 | Fri | 602 | -8.95 | 1.68k | -1.5% | |
| 24-07-25 | Thu | 610.95 | 5.75 | 1.23k | 1.0% | |
| 23-07-25 | Wed | 605.2 | -11.6 | 2.05k | -1.9% | |
| 22-07-25 | Tue | 616.8 | 6.3 | 2.16k | 1.0% | |
| 21-07-25 | Mon | 610.5 | -8.5 | 4.22k | -1.4% | |
| 18-07-25 | Fri | 619 | -6.75 | 3.5k | -1.1% | |
| 17-07-25 | Thu | 625.75 | -2.3 | 7.74k | -0.4% | |
| 16-07-25 | Wed | 628.05 | 17.05 | 7.55k | 2.8% | |
| 15-07-25 | Tue | 611 | 9.5 | 6.49k | 1.6% | |
| 14-07-25 | Mon | 601.5 | 27.45 | 28.16k | 4.8% | |
| 11-07-25 | Fri | 574.05 | 27.3 | 16.17k | 5.0% | |
| 10-07-25 | Thu | 546.75 | -28.05 | 6.92k | -4.9% | |
| 09-07-25 | Wed | 574.8 | 20.5 | 10.47k | 3.7% | |
| 08-07-25 | Tue | 554.3 | 12.25 | 9.27k | 2.3% | |
| 07-07-25 | Mon | 542.05 | -8.4 | 3.13k | -1.5% | |
| 04-07-25 | Fri | 550.45 | 1.95 | 7.16k | 0.4% | |
| 03-07-25 | Thu | 548.5 | 10.5 | 6.47k | 2.0% | |
| 02-07-25 | Wed | 538 | -3.95 | 6.58k | -0.7% | |
| 01-07-25 | Tue | 541.95 | 3.1 | 3.37k | 0.6% | |
| 30-06-25 | Mon | 538.85 | -0.85 | 1.15k | -0.2% | |
| 27-06-25 | Fri | 539.7 | -0.15 | 6.61k | 0.0% | |
| 26-06-25 | Thu | 539.85 | 4.75 | 4.46k | 0.9% | |
| 25-06-25 | Wed | 535.1 | -2.55 | 2.79k | -0.5% | |
| 24-06-25 | Tue | 533.5 | -3.35 | 2.71k | -0.6% | |
| 23-06-25 | Mon | 537.65 | 4.15 | 4.81k | 0.8% | |
| 20-06-25 | Fri | 536.85 | 3.4 | 4.42k | 0.6% | |
| 19-06-25 | Thu | 533.45 | -16.1 | 6.88k | -2.9% | |
| 18-06-25 | Wed | 549.55 | -15.2 | 5.14k | -2.7% | |
| 17-06-25 | Tue | 564.75 | 5.65 | 5.08k | 1.0% | |
| 16-06-25 | Mon | 559.1 | 0.85 | 5.84k | 0.2% | |
| 13-06-25 | Fri | 558.25 | 20.75 | 4.96k | 3.9% | |
| 12-06-25 | Thu | 548.9 | -7.35 | 5.17k | -1.3% | |
| 11-06-25 | Wed | 537.5 | -11.4 | 5.06k | -2.1% | |
| 10-06-25 | Tue | 556.25 | -10.45 | 4.35k | -1.8% | |
| 09-06-25 | Mon | 566.7 | 10 | 9.26k | 1.8% | |
| 06-06-25 | Fri | 556.7 | 29.05 | 15.88k | 5.5% | |
| 05-06-25 | Thu | 527.65 | -3.1 | 2.93k | -0.6% | |
| 04-06-25 | Wed | 530.75 | 2.2 | 8.29k | 0.4% | |
| 03-06-25 | Tue | 528.55 | -15.25 | 7.13k | -2.8% | |
| 02-06-25 | Mon | 543.8 | -5.5 | 10.96k | -1.0% | |
| 30-05-25 | Fri | 554.35 | 22.95 | 18.86k | 4.3% | |
| 29-05-25 | Thu | 549.3 | -5.05 | 3.25k | -0.9% | |
| 28-05-25 | Wed | 531.4 | -8.6 | 5.61k | -1.6% | |
| 27-05-25 | Tue | 540 | -14.55 | 29.21k | -2.6% | |
| 26-05-25 | Mon | 544.85 | -4.85 | 11.03k | -0.9% | |
| 23-05-25 | Fri | 559.4 | 13.1 | 41.35k | 2.4% | |
| 22-05-25 | Thu | 546.3 | -5.65 | 4.94k | -1.0% | |
| 21-05-25 | Wed | 551.95 | 18.1 | 9.52k | 3.4% | |
| 20-05-25 | Tue | 533.85 | -9.3 | 3.55k | -1.7% | |
| 19-05-25 | Mon | 543.15 | 0.2 | 6.54k | 0.0% | |
| 16-05-25 | Fri | 542.95 | 4.9 | 12.09k | 0.9% | |
| 15-05-25 | Thu | 538.05 | 57.25 | 107.21k | 11.9% | |
| 14-05-25 | Wed | 480.8 | 5.55 | 3.42k | 1.2% | |
| 13-05-25 | Tue | 475.25 | 12.75 | 32.56k | 2.8% | |
| 12-05-25 | Mon | 461 | -3.8 | 5.15k | -0.8% | |
| 09-05-25 | Fri | 462.5 | 1.5 | 4.84k | 0.3% | |
| 08-05-25 | Thu | 464.8 | 13.8 | 20.82k | 3.1% | |
| 07-05-25 | Wed | 451 | 32.3 | 14.31k | 7.7% | |
| 06-05-25 | Tue | 418.7 | -25.5 | 4.13k | -5.7% | |
| 05-05-25 | Mon | 444.2 | 19.2 | 9.78k | 4.5% | |
| 02-05-25 | Fri | 425 | 4.85 | 37.73k | 1.2% | |
| 30-04-25 | Wed | 420.15 | 14.1 | 4.17k | 3.5% | |
| 29-04-25 | Tue | 406.05 | 0 | 1.64k | 0.0% | |
| 28-04-25 | Mon | 406.05 | -10 | 2.71k | -2.4% | |
| 25-04-25 | Fri | 416.05 | -15.5 | 16.89k | -3.6% | |
| 24-04-25 | Thu | 431.55 | -11.85 | 16.33k | -2.7% | |
| 23-04-25 | Wed | 443.4 | -8.05 | 3.77k | -1.8% | |
| 22-04-25 | Tue | 451.45 | -8.5 | 19.03k | -1.8% | |
| 21-04-25 | Mon | 459.95 | -6.95 | 5.99k | -1.5% | |
| 17-04-25 | Thu | 466.9 | 12.6 | 6.02k | 2.8% | |
| 16-04-25 | Wed | 454.3 | 4.45 | 10.66k | 1.0% | |
| 15-04-25 | Tue | 449.85 | 74.2 | 49.26k | 19.8% | |
| 11-04-25 | Fri | 375.65 | 25.1 | 115.22k | 7.2% | |
| 09-04-25 | Wed | 350.55 | -9.7 | 71.59k | -2.7% | |
| 08-04-25 | Tue | 360.25 | -27.8 | 249.52k | -7.2% | |
| 07-04-25 | Mon | 388.05 | -58 | 40.19k | -13.0% | |
| 04-04-25 | Fri | 446.05 | -23.3 | 15.94k | -5.0% | |
| 03-04-25 | Thu | 469.35 | 22.35 | 54.6k | 5.0% | |
| 02-04-25 | Wed | 445.05 | 4.35 | 4.99k | 1.0% | |
| 01-04-25 | Tue | 447 | 1.95 | 7.7k | 0.4% | |
| 28-03-25 | Fri | 440.7 | 5.6 | 1.97k | 1.3% | |