Premco Global		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Premco Global		MCap (aprox) 129.2 Crores	Symbol : 530331	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	1.5%	5.4%	4.6%		-11.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	385.1	-0.65	220	-0.2%
03-09-26	Thu	385.75	1.75	596	0.5%	Data Update : 7 PM
02-09-26	Wed	384	-5	134	-1.3%	04-09-26 : 385.1
01-09-26	Tue	389	11.2	7	3.0%
31-08-26	Mon	377.8	0.25	325	0.1%	Compared to  :  26-08-26 380
28-08-26	Fri	377.55	-4.3	125	-1.1%
27-08-26	Thu	381.85	1.85	24	0.5%	7 Days %
26-08-26	Wed	380	-5.05	65	-1.3%	1.3%
25-08-26	Tue	385.05	-8.65	499	-2.2%
24-08-26	Mon	393.7	4.9	74	1.3%	Compared to  :  04-08-26 379.4
21-08-26	Fri	388.8	0	10	0.0%
20-08-26	Thu	388.8	13.15	125	3.5%	1 Month %
19-08-26	Wed	375.65	-4.35	500	-1.1%	1.5%
18-08-26	Tue	380	-3	127	-0.8%	.
17-08-26	Mon	383	0.6	8	0.2%	Compared to  :  03-07-26 365.35
14-08-26	Fri	382.4	1.4	163	0.4%
13-08-26	Thu	381	-1.4	49	-0.4%	2 Months %
12-08-26	Wed	382.4	-2	145	-0.5%	5.4%
11-08-26	Tue	384.4	-2.45	151	-0.6%
10-08-26	Mon	386.85	6.35	131	1.7%	Compared to  :  04-06-26 368.05
07-08-26	Fri	380.5	-2.1	744	-0.5%
06-08-26	Thu	382.6	-2.4	2.71k	-0.6%	3 Months %
05-08-26	Wed	385	5.6	67	1.5%	4.6%
04-08-26	Tue	379.4	-0.35	301	-0.1%
03-08-26	Mon	379.75	5.75	803	1.5%	Compared to  :  04-03-26
31-07-26	Fri	374	3	210	0.8%
30-07-26	Thu	371	-2.5	31	-0.7%	6 Months %
29-07-26	Wed	373.5	3.7	68	1.0%
28-07-26	Tue	369.8	-3.15	207	-0.8%
27-07-26	Mon	372.95	5.3	255	1.4%	Compared to  :  04-09-25 433.35
24-07-26	Fri	367.65	0.65	89	0.2%
23-07-26	Thu	367	1.45	20	0.4%	1 year %
22-07-26	Wed	365.55		196	-0.9%	-11.1%
21-07-26	Tue
20-07-26	Mon	369.05	1.65	47	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	367.4	1.9	17	0.5%
16-07-26	Thu	365.5	-7.95	78	-2.1%
15-07-26	Wed	373.45	-0.55	241	-0.1%
14-07-26	Tue	374	3.15	30	0.8%
13-07-26	Mon	370.85	5.9	161	1.6%
10-07-26	Fri	364.95	-2.2	727	-0.6%
09-07-26	Thu	367.15	-4.4	140	-1.2%
08-07-26	Wed	371.55	2.45	62	0.7%
07-07-26	Tue	369.1	5.3	145	1.5%
06-07-26	Mon	363.8	-1.55	56	-0.4%
03-07-26	Fri	365.35	5.35	65	1.5%
02-07-26	Thu	360	-4.65	69	-1.3%
01-07-26	Wed	364.65	-0.05	12	0.0%
30-06-26	Tue	364.7	2.7	65	0.7%
29-06-26	Mon	362	-2	68	-0.5%
25-06-26	Thu	364	-0.4	266	-0.1%
24-06-26	Wed	364.4	-5.4	64	-1.5%
23-06-26	Tue	369.8	-3.85	511	-1.0%
22-06-26	Mon	373.65	-9.55	494	-2.5%
19-06-26	Fri	383.2		23	3.3%
18-06-26	Thu
17-06-26	Wed	371	-9.7	218	-2.5%
16-06-26	Tue	380.7	-17.3	216	-4.3%
15-06-26	Mon	398	20.05	1	5.3%
12-06-26	Fri	377.95	2.95	164	0.8%
11-06-26	Thu	375	-5	101	-1.3%
10-06-26	Wed	380	18.5	50	5.1%
09-06-26	Tue	361.5	0.4	1	0.1%
08-06-26	Mon	361.1	-9.95	44	-2.7%
05-06-26	Fri	371.05	3	23	0.8%
04-06-26	Thu	368.05	-4.55	125	-1.2%
03-06-26	Wed	372.6	0	467	0.0%
02-06-26	Tue	372.6	-9.65	199	-2.5%
01-06-26	Mon	382.25	-4.5	202	-1.2%
29-05-26	Fri	386.75	-4.5	192	-1.2%
27-05-26	Wed	391.25	2.35	219	0.6%
26-05-26	Tue	388.9	1.15	69	0.3%
25-05-26	Mon	387.75	-3.35	1.08k	-0.9%
22-05-26	Fri	391.1	-6.7	277	-1.7%
21-05-26	Thu	397.8	9.65	34	2.5%
20-05-26	Wed	388.15	-5.45	371	-1.4%
19-05-26	Tue	393.6	1.6	820	0.4%
18-05-26	Mon	392	-4.7	14	-1.2%
15-05-26	Fri	396.7	-1	539	-0.3%
14-05-26	Thu	397.7	-1.3	1.07k	-0.3%
13-05-26	Wed	399	2.45	341	0.6%
12-05-26	Tue	396.55	-66.8	6.16k	-14.4%
11-05-26	Mon	463.35	-7.1	438	-1.5%
08-05-26	Fri	470.45	9.55	2.59k	2.1%
07-05-26	Thu	460.9	33.9	3.26k	7.9%
06-05-26	Wed	427	2.2	233	0.5%
05-05-26	Tue	424.8	-3.2	247	-0.7%
04-05-26	Mon	428	7	142	1.7%
30-04-26	Thu	421	-8.05	19	-1.9%
29-04-26	Wed	429.05	-0.95	302	-0.2%
28-04-26	Tue	430	0.35	539	0.1%
27-04-26	Mon	429.65	-1.65	252	-0.4%
24-04-26	Fri	431.3	-2	175	-0.5%
23-04-26	Thu	433.3	7.3	1.45k	1.7%
22-04-26	Wed	426	8.85	296	2.1%
21-04-26	Tue	417.15	-2	409	-0.5%
20-04-26	Mon	419.15	-3.9	667	-0.9%
17-04-26	Fri	423.05	5.65	754	1.4%
16-04-26	Thu	417.4	-6.6	3.75k	-1.6%
15-04-26	Wed	424	2.7	1.87k	0.6%
13-04-26	Mon	421.3	-2.6	1.66k	-0.6%
10-04-26	Fri	423.9	0.55	1.05k	0.1%
09-04-26	Thu	423.35	-0.7	940	-0.2%
08-04-26	Wed	424.05	3.05	2.52k	0.7%
07-04-26	Tue	421	1.8	210	0.4%
06-04-26	Mon	419.2	8.5	456	2.1%
02-04-26	Thu	410.7	-0.95	828	-0.2%
01-04-26	Wed	411.65	-2.95	514	-0.7%
30-03-26	Mon	414.6	-2.5	1.38k	-0.6%
27-03-26	Fri	417.1	-5.75	1.21k	-1.4%
25-03-26	Wed	422.85	-3.2	2.88k	-0.8%
24-03-26	Tue	426.05	16	2.74k	3.9%
23-03-26	Mon	410.05	-5.55	2.45k	-1.3%
20-03-26	Fri	415.6	-0.7	276	-0.2%
19-03-26	Thu	416.3	-7.05	403	-1.7%
18-03-26	Wed	423.35	-0.15	1.32k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	423.5	1.55	514	0.4%
26-02-26	Thu	421.95	-1.8	716	-0.4%
25-02-26	Wed	423.75	-3.15	1.36k	-0.7%
24-02-26	Tue	426.9	2.1	676	0.5%
23-02-26	Mon	424.8	-2.55	1.22k	-0.6%
20-02-26	Fri	427.35	-2.7	1.53k	-0.6%
19-02-26	Thu	430.05	6	501	1.4%
18-02-26	Wed	424.05	1.35	1.59k	0.3%
17-02-26	Tue	422.7	-9.3	2.38k	-2.2%
16-02-26	Mon	432	-17.3	4.02k	-3.9%
13-02-26	Fri	449.3	7.95	4.57k	1.8%
12-02-26	Thu	441.35	-8.5	1.85k	-1.9%
11-02-26	Wed	449.85	6.35	3.73k	1.4%
10-02-26	Tue	443.5	5.35	2.74k	1.2%
09-02-26	Mon	438.15	8.2	4.26k	1.9%
06-02-26	Fri	429.95	2.5	3.86k	0.6%
05-02-26	Thu	427.45	1.9	1.77k	0.4%
04-02-26	Wed	425.55	-1.05	1.08k	-0.2%
03-02-26	Tue	426.6	-2.75	844	-0.6%
02-02-26	Mon	429.35	-1.6	1.55k	-0.4%
01-02-26	Sun	430.95	6.25	2.41k	1.5%
30-01-26	Fri	424.7	1.7	966	0.4%
29-01-26	Thu	423	0.2	1.08k	0.0%
28-01-26	Wed	422.8	-0.9	1.6k	-0.2%
27-01-26	Tue	423.7	0.5	2.19k	0.1%
23-01-26	Fri	423.2	1.75	1.71k	0.4%
22-01-26	Thu	421.45	-9.1	1.61k	-2.1%
21-01-26	Wed	430.55	-0.25	2.01k	-0.1%
20-01-26	Tue	430.8	-3.7	2.87k	-0.9%
19-01-26	Mon	434.5	-3.35	2.06k	-0.8%
16-01-26	Fri	437.85	1.9	994	0.4%
14-01-26	Wed	435.95	-0.75	910	-0.2%
13-01-26	Tue	436.7	-2.5	2.75k	-0.6%
12-01-26	Mon	439.2	-1.75	3.09k	-0.4%
09-01-26	Fri	440.95	-0.85	446	-0.2%
08-01-26	Thu	441.8	4	1.97k	0.9%
07-01-26	Wed	437.8	-1.9	2.03k	-0.4%
06-01-26	Tue	439.7	4.1	5.25k	0.9%
05-01-26	Mon	435.6	2.25	1.26k	0.5%
02-01-26	Fri	433.35	1.9	2.13k	0.4%
01-01-26	Thu	431.45	-1.15	1.52k	-0.3%
31-12-25	Wed	432.6	0.35	2.58k	0.1%
30-12-25	Tue	432.25	-1.95	1.92k	-0.4%
29-12-25	Mon	434.2	-2.35	1.29k	-0.5%
26-12-25	Fri	436.55	2.5	2.44k	0.6%
24-12-25	Wed	434.05	1.45	1.9k	0.3%
23-12-25	Tue	432.6	-1.6	1.7k	-0.4%
22-12-25	Mon	434.2	-3.8	2.31k	-0.9%
19-12-25	Fri	438	-1.55	1.48k	-0.4%
18-12-25	Thu	439.55	2	6.95k	0.5%
17-12-25	Wed	437.55	-0.6	1.97k	-0.1%
16-12-25	Tue	438.15	1.85	2.26k	0.4%
15-12-25	Mon	436.3	4.5	3.76k	1.0%
12-12-25	Fri	431.8	-0.9	3.43k	-0.2%
11-12-25	Thu	432.7	-1.15	2.94k	-0.3%
10-12-25	Wed	433.85	-3.35	4.41k	-0.8%
09-12-25	Tue	437.2	-3.35	4.7k	-0.8%
08-12-25	Mon	440.55	2.45	2.66k	0.6%
05-12-25	Fri	438.1	-0.15	2.5k	0.0%
04-12-25	Thu	438.25	-0.85	4.21k	-0.2%
03-12-25	Wed	439.1	-0.5	3.18k	-0.1%
02-12-25	Tue	439.6	-0.3	1.69k	-0.1%
01-12-25	Mon	439.9	-0.8	4.63k	-0.2%
28-11-25	Fri	440.7	5.05	3.51k	1.2%
27-11-25	Thu	435.65	-1.45	3.95k	-0.3%
26-11-25	Wed	437.1	-1.3	8.76k	-0.3%
25-11-25	Tue	438.4	-3.6	7.39k	-0.8%
24-11-25	Mon	442	-0.65	5.91k	-0.1%
21-11-25	Fri	442.65	1.75	6.62k	0.4%
20-11-25	Thu	440.9	-3	11.7k	-0.7%
19-11-25	Wed	443.9	-52.7	36.46k	-10.6%
18-11-25	Tue	496.6	-100.9	37.4k	-16.9%
17-11-25	Mon	597.5	-2.95	82.8k	-0.5%
14-11-25	Fri	600.45	-0.85	49.76k	-0.1%
13-11-25	Thu	601.3	-23.85	65.08k	-3.8%
12-11-25	Wed	625.15	23.25	82.48k	3.9%
11-11-25	Tue	601.9	72.65	85.72k	13.7%
10-11-25	Mon	529.25	28.3	22.34k	5.6%
07-11-25	Fri	500.95	1.85	4.17k	0.4%
06-11-25	Thu	499.1	47.15	9.05k	10.4%
04-11-25	Tue	451.95	10.4	1.76k	2.4%
03-11-25	Mon	441.55	-4.5	1.08k	-1.0%
31-10-25	Fri	446.05	-1.2	260	-0.3%
30-10-25	Thu	447.25	4.7	850	1.1%
29-10-25	Wed	442.55	-8.6	685	-1.9%
28-10-25	Tue	451.15	0	205	0.0%
27-10-25	Mon	442	9.15	185	2.1%
24-10-25	Fri	442	0.1	122	0.0%
23-10-25	Thu	441.9	8.6	1.53k	2.0%
21-10-25	Tue	433.3	-6.2	419	-1.4%
20-10-25	Mon	439.5	-1.7	379	-0.4%
17-10-25	Fri	441.2	-2.8	36	-0.6%
16-10-25	Thu	444	-6	2.9k	-1.3%
15-10-25	Wed	450	4	546	0.9%
14-10-25	Tue	446	1.35	448	0.3%
13-10-25	Mon	444.65	5	1.8k	1.1%
10-10-25	Fri	439.65	-6.35	192	-1.4%
09-10-25	Thu	446	3.45	180	0.8%
08-10-25	Wed	442.55	-11.45	600	-2.5%
07-10-25	Tue	454	9	1.5k	2.0%
06-10-25	Mon	445	6.8	327	1.6%
03-10-25	Fri	438.2	0.45	172	0.1%
01-10-25	Wed	437.75	-0.25	160	-0.1%
30-09-25	Tue	438	2.55	127	0.6%
29-09-25	Mon	435.45	-4.4	1.49k	-1.0%
26-09-25	Fri	439.85	1.45	714	0.3%
25-09-25	Thu	438.4	-3.25	388	-0.7%
24-09-25	Wed	441.65	0.6	416	0.1%
23-09-25	Tue	441.05	2.45	232	0.6%
22-09-25	Mon	438.6	-8	1.19k	-1.8%
19-09-25	Fri	446.6	-1.2	216	-0.3%
18-09-25	Thu	447.8	1	247	0.2%
17-09-25	Wed	446.8	-2	323	-0.4%
16-09-25	Tue	448.8	3.8	482	0.9%
15-09-25	Mon	445	4	276	0.9%
12-09-25	Fri	441	2.8	161	0.6%
11-09-25	Thu	438.2	2.1	669	0.5%
10-09-25	Wed	436.1	1.85	759	0.4%
09-09-25	Tue	434.25	-1.25	760	-0.3%
08-09-25	Mon	435.5	-10.45	967	-2.3%
05-09-25	Fri	445.95	12.6	32	2.9%
04-09-25	Thu	433.35	-3.25	37	-0.7%
03-09-25	Wed	436.6	-8.2	1.07k	-1.8%