Premco Global share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Premco Global		MCap (aprox) 122 Crores	Symbol : 530331	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-18.0%	-10.4%		-12.4%	-14.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	380	18.5	50	5.1%
09-06-26	Tue	361.5	0.4	1	0.1%	Data Update : 7 PM
08-06-26	Mon	361.1	-9.95	44	-2.7%	10-06-26 : 380
05-06-26	Fri	371.05	3	23	0.8%
04-06-26	Thu	368.05	-4.55	125	-1.2%	Compared to  :  01-06-26 382.25
03-06-26	Wed	372.6	0	467	0.0%
02-06-26	Tue	372.6	-9.65	199	-2.5%	7 Days %
01-06-26	Mon	382.25	-4.5	202	-1.2%	-0.6%
29-05-26	Fri	386.75	-4.5	192	-1.2%
27-05-26	Wed	391.25	2.35	219	0.6%	Compared to  :  11-05-26 463.35
26-05-26	Tue	388.9	1.15	69	0.3%
25-05-26	Mon	387.75	-3.35	1.08k	-0.9%	1 Month %
22-05-26	Fri	391.1	-6.7	277	-1.7%	-18.0%
21-05-26	Thu	397.8	9.65	34	2.5%	.
20-05-26	Wed	388.15	-5.45	371	-1.4%	Compared to  :  10-04-26 423.9
19-05-26	Tue	393.6	1.6	820	0.4%
18-05-26	Mon	392	-4.7	14	-1.2%	2 Months %
15-05-26	Fri	396.7	-1	539	-0.3%	-10.4%
14-05-26	Thu	397.7	-1.3	1.07k	-0.3%
13-05-26	Wed	399	2.45	341	0.6%	Compared to  :  10-03-26
12-05-26	Tue	396.55	-66.8	6.16k	-14.4%
11-05-26	Mon	463.35	-7.1	438	-1.5%	3 Months %
08-05-26	Fri	470.45	9.55	2.59k	2.1%
07-05-26	Thu	460.9	33.9	3.26k	7.9%
06-05-26	Wed	427	2.2	233	0.5%	Compared to  :  10-12-25 433.85
05-05-26	Tue	424.8	-3.2	247	-0.7%
04-05-26	Mon	428	7	142	1.7%	6 Months %
30-04-26	Thu	421	-8.05	19	-1.9%	-12.4%
29-04-26	Wed	429.05	-0.95	302	-0.2%
28-04-26	Tue	430	0.35	539	0.1%	Compared to  :  10-06-25 443.5
27-04-26	Mon	429.65	-1.65	252	-0.4%
24-04-26	Fri	431.3	-2	175	-0.5%	1 year %
23-04-26	Thu	433.3	7.3	1.45k	1.7%	-14.3%
22-04-26	Wed	426	8.85	296	2.1%
21-04-26	Tue	417.15	-2	409	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	419.15	-3.9	667	-0.9%
17-04-26	Fri	423.05	5.65	754	1.4%
16-04-26	Thu	417.4	-6.6	3.75k	-1.6%
15-04-26	Wed	424	2.7	1.87k	0.6%
13-04-26	Mon	421.3	-2.6	1.66k	-0.6%
10-04-26	Fri	423.9	0.55	1.05k	0.1%
09-04-26	Thu	423.35	-0.7	940	-0.2%
08-04-26	Wed	424.05	3.05	2.52k	0.7%
07-04-26	Tue	421	1.8	210	0.4%
06-04-26	Mon	419.2	8.5	456	2.1%
02-04-26	Thu	410.7	-0.95	828	-0.2%
01-04-26	Wed	411.65	-2.95	514	-0.7%
30-03-26	Mon	414.6	-2.5	1.38k	-0.6%
27-03-26	Fri	417.1	-5.75	1.21k	-1.4%
25-03-26	Wed	422.85	-3.2	2.88k	-0.8%
24-03-26	Tue	426.05	16	2.74k	3.9%
23-03-26	Mon	410.05	-5.55	2.45k	-1.3%
20-03-26	Fri	415.6	-0.7	276	-0.2%
19-03-26	Thu	416.3	-2.75	403	-1.7%
18-03-26	Wed	419.05	-4.45	1.02k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	423.5	1.55	514	0.4%
26-02-26	Thu	421.95	-1.8	716	-0.4%
25-02-26	Wed	423.75	-3.15	1.36k	-0.7%
24-02-26	Tue	426.9	2.1	676	0.5%
23-02-26	Mon	424.8	-2.55	1.22k	-0.6%
20-02-26	Fri	427.35	-2.7	1.53k	-0.6%
19-02-26	Thu	430.05	6	501	1.4%
18-02-26	Wed	424.05	1.35	1.59k	0.3%
17-02-26	Tue	422.7	-9.3	2.38k	-2.2%
16-02-26	Mon	432	-17.3	4.02k	-3.9%
13-02-26	Fri	449.3	7.95	4.57k	1.8%
12-02-26	Thu	441.35	-8.5	1.85k	-1.9%
11-02-26	Wed	449.85	6.35	3.73k	1.4%
10-02-26	Tue	443.5	5.35	2.74k	1.2%
09-02-26	Mon	438.15	8.2	4.26k	1.9%
06-02-26	Fri	429.95	2.5	3.86k	0.6%
05-02-26	Thu	427.45	1.9	1.77k	0.4%
04-02-26	Wed	425.55	-1.05	1.08k	-0.2%
03-02-26	Tue	426.6	-2.75	844	-0.6%
02-02-26	Mon	429.35	-1.6	1.55k	-0.4%
01-02-26	Sun	430.95	6.25	2.41k	1.5%
30-01-26	Fri	424.7	1.7	966	0.4%
29-01-26	Thu	423	0.2	1.08k	0.0%
28-01-26	Wed	422.8	-0.9	1.6k	-0.2%
27-01-26	Tue	423.7	0.5	2.19k	0.1%
23-01-26	Fri	423.2	1.75	1.71k	0.4%
22-01-26	Thu	421.45	-9.1	1.61k	-2.1%
21-01-26	Wed	430.55	-0.25	2.01k	-0.1%
20-01-26	Tue	430.8	-3.7	2.87k	-0.9%
19-01-26	Mon	434.5	-3.35	2.06k	-0.8%
16-01-26	Fri	437.85	1.9	994	0.4%
14-01-26	Wed	435.95	-0.75	910	-0.2%
13-01-26	Tue	436.7	-2.5	2.75k	-0.6%
12-01-26	Mon	439.2	-1.75	3.09k	-0.4%
09-01-26	Fri	440.95	-0.85	446	-0.2%
08-01-26	Thu	441.8	4	1.97k	0.9%
07-01-26	Wed	437.8	-1.9	2.03k	-0.4%
06-01-26	Tue	439.7	4.1	5.25k	0.9%
05-01-26	Mon	435.6	2.25	1.26k	0.5%
02-01-26	Fri	433.35	1.9	2.13k	0.4%
01-01-26	Thu	431.45	-1.15	1.52k	-0.3%
31-12-25	Wed	432.6	0.35	2.58k	0.1%
30-12-25	Tue	432.25	-1.95	1.92k	-0.4%
29-12-25	Mon	434.2	-2.35	1.29k	-0.5%
26-12-25	Fri	436.55	2.5	2.44k	0.6%
24-12-25	Wed	434.05	1.45	1.9k	0.3%
23-12-25	Tue	432.6	-1.6	1.7k	-0.4%
22-12-25	Mon	434.2	-3.8	2.31k	-0.9%
19-12-25	Fri	438	-1.55	1.48k	-0.4%
18-12-25	Thu	439.55	2	6.95k	0.5%
17-12-25	Wed	437.55	-0.6	1.97k	-0.1%
16-12-25	Tue	438.15	1.85	2.26k	0.4%
15-12-25	Mon	436.3	4.5	3.76k	1.0%
12-12-25	Fri	431.8	-0.9	3.43k	-0.2%
11-12-25	Thu	432.7	-1.15	2.94k	-0.3%
10-12-25	Wed	433.85	-3.35	4.41k	-0.8%
09-12-25	Tue	437.2	-3.35	4.7k	-0.8%
08-12-25	Mon	440.55	2.45	2.66k	0.6%
05-12-25	Fri	438.1	-0.15	2.5k	0.0%
04-12-25	Thu	438.25	-0.85	4.21k	-0.2%
03-12-25	Wed	439.1	-0.5	3.18k	-0.1%
02-12-25	Tue	439.6	-0.3	1.69k	-0.1%
01-12-25	Mon	439.9	-0.8	4.63k	-0.2%
28-11-25	Fri	440.7	5.05	3.51k	1.2%
27-11-25	Thu	435.65	-1.45	3.95k	-0.3%
26-11-25	Wed	437.1	-1.3	8.76k	-0.3%
25-11-25	Tue	438.4	-3.6	7.39k	-0.8%
24-11-25	Mon	442	-0.65	5.91k	-0.1%
21-11-25	Fri	442.65	1.75	6.62k	0.4%
20-11-25	Thu	440.9	-3	11.7k	-0.7%
19-11-25	Wed	443.9	-52.7	36.46k	-10.6%
18-11-25	Tue	496.6	-100.9	37.4k	-16.9%
17-11-25	Mon	597.5	-2.95	82.8k	-0.5%
14-11-25	Fri	600.45	-0.85	49.76k	-0.1%
13-11-25	Thu	601.3	-23.85	65.08k	-3.8%
12-11-25	Wed	625.15	23.25	82.48k	3.9%
11-11-25	Tue	601.9	72.65	85.72k	13.7%
10-11-25	Mon	529.25	28.3	22.34k	5.6%
07-11-25	Fri	500.95	1.85	4.17k	0.4%
06-11-25	Thu	499.1	47.15	9.05k	10.4%
04-11-25	Tue	451.95	10.4	1.76k	2.4%
03-11-25	Mon	441.55	-4.5	1.08k	-1.0%
31-10-25	Fri	446.05	-1.2	260	-0.3%
30-10-25	Thu	447.25	4.7	850	1.1%
29-10-25	Wed	442.55	-8.6	685	-1.9%
28-10-25	Tue	451.15	9.15	185	2.1%
27-10-25	Mon	442	0	205	0.0%
24-10-25	Fri	442	0.1	122	0.0%
23-10-25	Thu	441.9	8.6	1.53k	2.0%
21-10-25	Tue	433.3	-6.2	419	-1.4%
20-10-25	Mon	439.5	-1.7	379	-0.4%
17-10-25	Fri	441.2	-2.8	36	-0.6%
16-10-25	Thu	444	-6	2.9k	-1.3%
15-10-25	Wed	450	4	546	0.9%
14-10-25	Tue	446	1.35	448	0.3%
13-10-25	Mon	444.65	5	1.8k	1.1%
10-10-25	Fri	439.65	-6.35	192	-1.4%
09-10-25	Thu	446	3.45	180	0.8%
08-10-25	Wed	442.55	-11.45	600	-2.5%
07-10-25	Tue	454	9	1.5k	2.0%
06-10-25	Mon	445	6.8	327	1.6%
03-10-25	Fri	438.2	0.45	172	0.1%
01-10-25	Wed	437.75	-0.25	160	-0.1%
30-09-25	Tue	438	2.55	127	0.6%
29-09-25	Mon	435.45	-4.4	1.49k	-1.0%
26-09-25	Fri	439.85	1.45	714	0.3%
25-09-25	Thu	438.4	-3.25	388	-0.7%
24-09-25	Wed	441.65	0.6	416	0.1%
23-09-25	Tue	441.05	2.45	232	0.6%
22-09-25	Mon	438.6	-8	1.19k	-1.8%
19-09-25	Fri	446.6	-1.2	216	-0.3%
18-09-25	Thu	447.8	1	247	0.2%
17-09-25	Wed	446.8	-2	323	-0.4%
16-09-25	Tue	448.8	3.8	482	0.9%
15-09-25	Mon	445	4	276	0.9%
12-09-25	Fri	441	2.8	161	0.6%
11-09-25	Thu	438.2	2.1	669	0.5%
10-09-25	Wed	436.1	1.85	759	0.4%
09-09-25	Tue	434.25	-1.25	760	-0.3%
08-09-25	Mon	435.5	-10.45	967	-2.3%
05-09-25	Fri	445.95	12.6	32	2.9%
04-09-25	Thu	433.35	-3.25	37	-0.7%
03-09-25	Wed	436.6	-8.2	1.07k	-1.8%
02-09-25	Tue	444.8	4.85	585	1.1%
01-09-25	Mon	439.95	4.25	636	1.0%
29-08-25	Fri	435.7	-19.35	153	-4.3%
28-08-25	Thu	455.05	6.2	1.49k	1.4%
26-08-25	Tue	448.85	2.3	1.85k	0.5%
25-08-25	Mon	446.55	5.15	1.01k	1.2%
22-08-25	Fri	441.4	-6.25	508	-1.4%
21-08-25	Thu	447.65	-5.1	662	-1.1%
20-08-25	Wed	452.75	9	267	2.0%
19-08-25	Tue	443.75	-13.25	143	-2.9%
18-08-25	Mon	457	6.95	69	1.5%
14-08-25	Thu	450.05	3.2	23	0.7%
13-08-25	Wed	446.85	-3.7	239	-0.8%
12-08-25	Tue	450.55	-17	82	-3.6%
11-08-25	Mon	467.55	2.4	1.14k	0.5%
08-08-25	Fri	465.15	-8.85	307	-1.9%
07-08-25	Thu	474	6.55	147	1.4%
06-08-25	Wed	467.45	-5.3	731	-1.1%
05-08-25	Tue	472.75	3.35	706	0.7%
04-08-25	Mon	469.4	29.2	10.47k	6.6%
01-08-25	Fri	440.2	3.05	478	0.7%
31-07-25	Thu	437.15	0.1	125	0.0%
30-07-25	Wed	437.05	-3.5	62	-0.8%
29-07-25	Tue	440.55	6.75	571	1.5%
28-07-25	Mon	445.65	-5.1	262	-1.1%
25-07-25	Fri	438.9	-5.1	752	-1.1%
24-07-25	Thu	444	2.9	432	0.7%
23-07-25	Wed	441.1	2.05	668	0.5%
22-07-25	Tue	439.05	2.35	723	0.5%
21-07-25	Mon	436.7	-2.3	451	-0.5%
18-07-25	Fri	439	1.45	324	0.3%
17-07-25	Thu	437.55	-2.4	27	-0.5%
16-07-25	Wed	439.95	-0.5	195	-0.1%
15-07-25	Tue	440.45	1.6	529	0.4%
14-07-25	Mon	438.85	-4.35	1.39k	-1.0%
11-07-25	Fri	443.2	-2.2	74	-0.5%
10-07-25	Thu	445.4	9.65	1.08k	2.2%
09-07-25	Wed	435.75	9.6	644	2.3%
08-07-25	Tue	426.15	-13.8	1.22k	-3.1%
07-07-25	Mon	439.95	1.1	401	0.3%
04-07-25	Fri	438.85	9.55	283	2.2%
03-07-25	Thu	429.3	4.15	166	1.0%
02-07-25	Wed	425.15	-10.7	5.08k	-2.5%
01-07-25	Tue	435.85	-6.1	4.99k	-1.4%
30-06-25	Mon	441.95	3.7	1.24k	0.8%
27-06-25	Fri	438.25	-6.1	335	-1.4%
26-06-25	Thu	444.35	-2.05	537	-0.5%
25-06-25	Wed	446.4	10.35	114	2.4%
24-06-25	Tue	436.05	-5.05	115	-1.1%
23-06-25	Mon	441.1	0	254	0.0%
20-06-25	Fri	441.1	-14.7	150	-3.2%
19-06-25	Thu	455.8	19.25	519	4.4%
18-06-25	Wed	436.55	-4.6	809	-1.0%
17-06-25	Tue	441.15	-0.75	645	-0.2%
16-06-25	Mon	441.9	-5.8	652	-1.3%
13-06-25	Fri	447.7	-4	1.87k	-0.9%
12-06-25	Thu	451.7	6.75	249	1.5%
11-06-25	Wed	444.95	1.45	129	0.3%
10-06-25	Tue	443.5	2	1.49k	0.5%
09-06-25	Mon	441.5	-1.1	76	-0.2%
06-06-25	Fri	442.6	-2.15	803	-0.5%