Premco Global share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-02-2026 Friday	BSE Sensex : 82,626.76 -1048.16 -1.25%		NSE Nifty 50 : 25,471.10 -336.10 -1.3%		USD - INR 1 $ = Rs 90.66	Find Stock
Company:	Premco Global		MCap (aprox) 139 Crores	Symbol : 530331	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-3.5%	-3.5%	-29.3%	-7.5%	-2.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-02-26	Fri	422.7	-9.3	2.38k	-2.2%
12-02-26	Thu	432	-17.3	4.02k	-3.9%	Data Update : 8 PM
11-02-26	Wed	449.3	7.95	4.57k	1.8%	13-02-26 : 422.7
10-02-26	Tue	441.35	-8.5	1.85k	-1.9%
09-02-26	Mon	449.85	6.35	3.73k	1.4%	Compared to  :  05-02-26 438.15
06-02-26	Fri	443.5	5.35	2.74k	1.2%
05-02-26	Thu	438.15	8.2	4.26k	1.9%	7 Days %
04-02-26	Wed	429.95	2.5	3.86k	0.6%	-3.5%
03-02-26	Tue	427.45	1.9	1.77k	0.4%
02-02-26	Mon	425.55	-1.05	1.08k	-0.2%	Compared to  :  13-01-26 437.85
01-02-26	Sun	426.6	-2.75	844	-0.6%
30-01-26	Fri	429.35	-1.6	1.55k	-0.4%	1 Month %
29-01-26	Thu	430.95	6.25	2.41k	1.5%	-3.5%
28-01-26	Wed	424.7	1.7	966	0.4%	.
27-01-26	Tue	423	0.2	1.08k	0.0%	Compared to  :  12-12-25 438.15
23-01-26	Fri	422.8	-0.9	1.6k	-0.2%
22-01-26	Thu	423.7	0.5	2.19k	0.1%	2 Months %
21-01-26	Wed	423.2	1.75	1.71k	0.4%	-3.5%
20-01-26	Tue	421.45	-9.1	1.61k	-2.1%
19-01-26	Mon	430.55	-0.25	2.01k	-0.1%	Compared to  :  13-11-25 597.5
16-01-26	Fri	430.8	-3.7	2.87k	-0.9%
14-01-26	Wed	434.5	-3.35	2.06k	-0.8%	3 Months %
13-01-26	Tue	437.85	1.9	994	0.4%	-29.3%
12-01-26	Mon	435.95	-0.75	910	-0.2%
09-01-26	Fri	436.7	-2.5	2.75k	-0.6%	Compared to  :  13-08-25 457
08-01-26	Thu	439.2	-1.75	3.09k	-0.4%
07-01-26	Wed	440.95	-0.85	446	-0.2%	6 Months %
06-01-26	Tue	441.8	4	1.97k	0.9%	-7.5%
05-01-26	Mon	437.8	-1.9	2.03k	-0.4%
02-01-26	Fri	439.7	4.1	5.25k	0.9%	Compared to  :  13-02-25 434
01-01-26	Thu	435.6	2.25	1.26k	0.5%
31-12-25	Wed	433.35	1.9	2.13k	0.4%	1 year %
30-12-25	Tue	431.45	-1.15	1.52k	-0.3%	-2.6%
29-12-25	Mon	432.6	0.35	2.58k	0.1%
26-12-25	Fri	432.25	-1.95	1.92k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-12-25	Wed	434.2	-2.35	1.29k	-0.5%
23-12-25	Tue	436.55	2.5	2.44k	0.6%
22-12-25	Mon	434.05	1.45	1.9k	0.3%
19-12-25	Fri	432.6	-1.6	1.7k	-0.4%
18-12-25	Thu	434.2	-3.8	2.31k	-0.9%
17-12-25	Wed	438	-1.55	1.48k	-0.4%
16-12-25	Tue	439.55	2	6.95k	0.5%
15-12-25	Mon	437.55	-0.6	1.97k	-0.1%
12-12-25	Fri	438.15	1.85	2.26k	0.4%
11-12-25	Thu	436.3	4.5	3.76k	1.0%
10-12-25	Wed	431.8	-0.9	3.43k	-0.2%
09-12-25	Tue	432.7	-1.15	2.94k	-0.3%
08-12-25	Mon	433.85	-3.35	4.41k	-0.8%
05-12-25	Fri	437.2	-3.35	4.7k	-0.8%
04-12-25	Thu	440.55	2.45	2.66k	0.6%
03-12-25	Wed	438.1	-0.15	2.5k	0.0%
02-12-25	Tue	438.25	-0.85	4.21k	-0.2%
01-12-25	Mon	439.1	-0.5	3.18k	-0.1%
28-11-25	Fri	439.6	-0.3	1.69k	-0.1%
27-11-25	Thu	439.9	-0.8	4.63k	-0.2%
26-11-25	Wed	440.7	5.05	3.51k	1.2%
25-11-25	Tue	435.65	-1.45	3.95k	-0.3%
24-11-25	Mon	437.1	-1.3	8.76k	-0.3%
21-11-25	Fri	438.4	-3.6	7.39k	-0.8%
20-11-25	Thu	442	-0.65	5.91k	-0.1%
19-11-25	Wed	442.65	1.75	6.62k	0.4%
18-11-25	Tue	440.9	-3	11.7k	-0.7%
17-11-25	Mon	443.9	-52.7	36.46k	-10.6%
14-11-25	Fri	496.6	-100.9	37.4k	-16.9%
13-11-25	Thu	597.5	-2.95	82.8k	-0.5%
12-11-25	Wed	600.45	-0.85	49.76k	-0.1%
11-11-25	Tue	601.3	-23.85	65.08k	-3.8%
10-11-25	Mon	625.15	23.25	82.48k	3.9%
07-11-25	Fri	601.9	72.65	85.72k	13.7%
06-11-25	Thu	529.25	28.3	22.34k	5.6%
04-11-25	Tue	500.95	1.85	4.17k	0.4%
03-11-25	Mon	499.1	47.15	9.05k	10.4%
31-10-25	Fri	451.95	10.4	1.76k	2.4%
30-10-25	Thu	441.55	-4.5	1.08k	-1.0%
29-10-25	Wed	446.05	-1.2	260	-0.3%
28-10-25	Tue	447.25	4.7	850	1.1%
27-10-25	Mon	442.55	-8.6	685	-1.9%
24-10-25	Fri	451.15	9.15	185	2.1%
23-10-25	Thu	442	0	205	0.0%
21-10-25	Tue	442	0.1	122	0.0%
20-10-25	Mon	433.3	-6.2	419	-1.4%
17-10-25	Fri	441.9	8.6	1.53k	2.0%
16-10-25	Thu	439.5	-1.7	379	-0.4%
15-10-25	Wed	441.2	-2.8	36	-0.6%
14-10-25	Tue	444	-6	2.9k	-1.3%
13-10-25	Mon	450	4	546	0.9%
10-10-25	Fri	446	1.35	448	0.3%
09-10-25	Thu	444.65	5	1.8k	1.1%
08-10-25	Wed	439.65	-6.35	192	-1.4%
07-10-25	Tue	446	3.45	180	0.8%
06-10-25	Mon	442.55	-11.45	600	-2.5%
03-10-25	Fri	445	6.8	327	1.6%
01-10-25	Wed	454	9	1.5k	2.0%
30-09-25	Tue	438.2	0.45	172	0.1%
29-09-25	Mon	437.75	-0.25	160	-0.1%
26-09-25	Fri	438	2.55	127	0.6%
25-09-25	Thu	435.45	-4.4	1.49k	-1.0%
24-09-25	Wed	439.85	1.45	714	0.3%
23-09-25	Tue	438.4	-3.25	388	-0.7%
22-09-25	Mon	441.65	0.6	416	0.1%
19-09-25	Fri	441.05	2.45	232	0.6%
18-09-25	Thu	438.6	-8	1.19k	-1.8%
17-09-25	Wed	446.6	-1.2	216	-0.3%
16-09-25	Tue	447.8	1	247	0.2%
15-09-25	Mon	446.8	-2	323	-0.4%
12-09-25	Fri	448.8	3.8	482	0.9%
11-09-25	Thu	445	4	276	0.9%
10-09-25	Wed	441	2.8	161	0.6%
09-09-25	Tue	438.2	2.1	669	0.5%
08-09-25	Mon	434.25	-1.25	760	-0.3%
05-09-25	Fri	436.1	1.85	759	0.4%
04-09-25	Thu	435.5	-10.45	967	-2.3%
03-09-25	Wed	445.95	12.6	32	2.9%
02-09-25	Tue	433.35	-3.25	37	-0.7%
01-09-25	Mon	436.6	-8.2	1.07k	-1.8%
29-08-25	Fri	444.8	4.85	585	1.1%
28-08-25	Thu	439.95	4.25	636	1.0%
26-08-25	Tue	435.7	-19.35	153	-4.3%
25-08-25	Mon	455.05	6.2	1.49k	1.4%
22-08-25	Fri	448.85	2.3	1.85k	0.5%
21-08-25	Thu	446.55	5.15	1.01k	1.2%
20-08-25	Wed	447.65	-5.1	662	-1.1%
19-08-25	Tue	441.4	-6.25	508	-1.4%
18-08-25	Mon	452.75	9	267	2.0%
14-08-25	Thu	443.75	-13.25	143	-2.9%
13-08-25	Wed	457	6.95	69	1.5%
12-08-25	Tue	450.05	3.2	23	0.7%
11-08-25	Mon	446.85	-3.7	239	-0.8%
08-08-25	Fri	450.55	-17	82	-3.6%
07-08-25	Thu	467.55	2.4	1.14k	0.5%
06-08-25	Wed	465.15	-8.85	307	-1.9%
05-08-25	Tue	474	6.55	147	1.4%
04-08-25	Mon	467.45	-5.3	731	-1.1%
01-08-25	Fri	472.75	3.35	706	0.7%
31-07-25	Thu	469.4	29.2	10.47k	6.6%
30-07-25	Wed	440.2	3.05	478	0.7%
29-07-25	Tue	437.15	0.1	125	0.0%
28-07-25	Mon	437.05	-3.5	62	-0.8%
25-07-25	Fri	440.55	-5.1	262	-1.1%
24-07-25	Thu	445.65	6.75	571	1.5%
23-07-25	Wed	438.9	-5.1	752	-1.1%
22-07-25	Tue	444	2.9	432	0.7%
21-07-25	Mon	441.1	2.05	668	0.5%
18-07-25	Fri	439.05	2.35	723	0.5%
17-07-25	Thu	439	1.45	324	0.3%
16-07-25	Wed	436.7	-2.3	451	-0.5%
15-07-25	Tue	437.55	-2.4	27	-0.5%
14-07-25	Mon	439.95	-0.5	195	-0.1%
11-07-25	Fri	440.45	1.6	529	0.4%
10-07-25	Thu	438.85	-4.35	1.39k	-1.0%
09-07-25	Wed	443.2	-2.2	74	-0.5%
08-07-25	Tue	445.4	9.65	1.08k	2.2%
07-07-25	Mon	435.75	9.6	644	2.3%
04-07-25	Fri	426.15	-13.8	1.22k	-3.1%
03-07-25	Thu	439.95	1.1	401	0.3%
02-07-25	Wed	438.85	9.55	283	2.2%
01-07-25	Tue	429.3	4.15	166	1.0%
30-06-25	Mon	425.15	-10.7	5.08k	-2.5%
27-06-25	Fri	435.85	-6.1	4.99k	-1.4%
26-06-25	Thu	441.95	3.7	1.24k	0.8%
25-06-25	Wed	438.25	-6.1	335	-1.4%
24-06-25	Tue	444.35	-2.05	537	-0.5%
23-06-25	Mon	446.4	10.35	114	2.4%
20-06-25	Fri	436.05	-5.05	115	-1.1%
19-06-25	Thu	441.1	0	254	0.0%
18-06-25	Wed	441.1	-14.7	150	-3.2%
17-06-25	Tue	455.8	19.25	519	4.4%
16-06-25	Mon	436.55	-4.6	809	-1.0%
13-06-25	Fri	441.15	-0.75	645	-0.2%
12-06-25	Thu	441.9	-5.8	652	-1.3%
11-06-25	Wed	447.7	-4	1.87k	-0.9%
10-06-25	Tue	451.7	6.75	249	1.5%
09-06-25	Mon	444.95	1.45	129	0.3%
06-06-25	Fri	443.5	2	1.49k	0.5%
05-06-25	Thu	441.5	-1.1	76	-0.2%
04-06-25	Wed	442.6	-2.15	803	-0.5%
03-06-25	Tue	444.75	-11.5	271	-2.5%
02-06-25	Mon	456.25	6.55	388	1.5%
30-05-25	Fri	449.7	4.7	366	1.1%
29-05-25	Thu	445	-6.25	88	-1.4%
28-05-25	Wed	451.25	8.5	546	1.9%
27-05-25	Tue	442.75	0.95	1.5k	0.2%
26-05-25	Mon	441.8	-9.85	795	-2.2%
23-05-25	Fri	454.2	16	4.63k	3.7%
22-05-25	Thu	451.65	-2.55	1.64k	-0.6%
21-05-25	Wed	438.2	-7.1	334	-1.6%
20-05-25	Tue	445.3	-1.65	584	-0.4%
19-05-25	Mon	446.95	-4.65	863	-1.0%
16-05-25	Fri	451.6	6.2	2.03k	1.4%
15-05-25	Thu	445.4	-5.5	2.55k	-1.2%
14-05-25	Wed	450.9	0.3	774	0.1%
13-05-25	Tue	449.45	1.55	1.98k	0.3%
12-05-25	Mon	450.6	1.15	601	0.3%
09-05-25	Fri	447.9	22.15	1.27k	5.2%
08-05-25	Thu	425.75	-9.15	104	-2.1%
07-05-25	Wed	434.9	-1.15	112	-0.3%
06-05-25	Tue	436.05	-13.9	549	-3.1%
05-05-25	Mon	449.95	9.45	112	2.1%
02-05-25	Fri	440.5	0.15	915	0.0%
30-04-25	Wed	440.35	6.7	717	1.5%
29-04-25	Tue	444.4	4.7	519	1.1%
28-04-25	Mon	433.65	-10.75	49	-2.4%
25-04-25	Fri	439.7	-0.3	60	-0.1%
24-04-25	Thu	440	1.35	371	0.3%
23-04-25	Wed	433.6	6.4	682	1.5%
22-04-25	Tue	432.25	9.95	657	2.4%
21-04-25	Mon	422.3	-1.55	1.39k	-0.4%
17-04-25	Thu	423.85	-6.85	479	-1.6%
16-04-25	Wed	430.7	10.95	2.11k	2.6%
15-04-25	Tue	419.75	11.2	1.09k	2.7%
11-04-25	Fri	408.55	-4.4	1.42k	-1.1%
09-04-25	Wed	412.95	1.2	706	0.3%
08-04-25	Tue	411.75	1.95	243	0.5%
07-04-25	Mon	409.8	-12.2	313	-2.9%
04-04-25	Fri	428.8	5.6	142	1.3%
03-04-25	Thu	422	-6.8	315	-1.6%
02-04-25	Wed	423.2	6.7	1.11k	1.6%
01-04-25	Tue	416.5	-7.9	819	-1.9%
28-03-25	Fri	424.4	-2.65	7.35k	-0.6%
27-03-25	Thu	427.05	-5.45	1.37k	-1.3%
26-03-25	Wed	432.5	-9.65	1.33k	-2.2%
25-03-25	Tue	442.15	11.6	2.5k	2.7%
24-03-25	Mon	430.55	0.55	2.15k	0.1%
21-03-25	Fri	430	32.9	901	8.3%
20-03-25	Thu	397.1	1.1	1.6k	0.3%
19-03-25	Wed	396	2.4	89	0.6%
18-03-25	Tue	393.6	2.9	402	0.7%
17-03-25	Mon	390.7	-14.2	324	-3.5%
13-03-25	Thu	404.9	7.9	401	2.0%
12-03-25	Wed	397	0.9	31	0.2%
11-03-25	Tue	396.1	5.95	283	1.5%
10-03-25	Mon	390.15	-4.45	189	-1.1%
07-03-25	Fri	394.6	-3.8	641	-1.0%
06-03-25	Thu	398.4	-0.35	347	-0.1%
05-03-25	Wed	398.75	14.1	452	3.7%
04-03-25	Tue	384.65	-3.45	402	-0.9%
03-03-25	Mon	388.1	-4.4	589	-1.1%
28-02-25	Fri	392.5	0.65	7.42k	0.2%
27-02-25	Thu	386.3	7.8	655	2.1%
25-02-25	Tue	391.85	5.55	1.34k	1.4%
24-02-25	Mon	378.5	-1.9	4.61k	-0.5%
21-02-25	Fri	380.4	-6.1	693	-1.6%
20-02-25	Thu	386.5	-10.45	2.26k	-2.6%
19-02-25	Wed	396.95	7.65	1.43k	2.0%
18-02-25	Tue	389.3	-2.05	900	-0.5%
17-02-25	Mon	391.35	-34.25	1.4k	-8.0%
14-02-25	Fri	425.6	-8.4	510	-1.9%
13-02-25	Thu	434	4.5	206	1.0%
12-02-25	Wed	429.5	-4.45	794	-1.0%
11-02-25	Tue	433.95	-9	515	-2.0%