Premier Energies Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Premier Energies Limited		MCap (aprox) 46787.2 Crores	Symbol : PREMIERENE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	6.5%	4.7%		15.5%	2.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1045.4	10.8	951.46k	1.0%
12-06-26	Fri	1034.6	-23.4	1.13m	-2.2%	Data Update : 7 PM
11-06-26	Thu	1058	-7.9	854.5k	-0.7%	15-06-26 : 1045.4
10-06-26	Wed	1065.9	-20.8	802.76k	-1.9%
09-06-26	Tue	1086.7	-3.8	1.03m	-0.3%	Compared to  :  04-06-26 1077.8
08-06-26	Mon	1090.5	10.4	1.99m	1.0%
05-06-26	Fri	1080.1	2.3	1.15m	0.2%	7 Days %
04-06-26	Thu	1077.8	-11.2	1.37m	-1.0%	-3.0%
03-06-26	Wed	1089	14.6	2.32m	1.4%
02-06-26	Tue	1074.4	21.7	1.61m	2.1%	Compared to  :  15-05-26 981.6
01-06-26	Mon	1052.7	-8.3	1.48m	-0.8%
29-05-26	Fri	1061	15	4.19m	1.4%	1 Month %
27-05-26	Wed	1046	29.2	4.61m	2.9%	6.5%
26-05-26	Tue	1016.8	31.8	3.7m	3.2%	.
25-05-26	Mon	985	1.6	3.3m	0.2%	Compared to  :  15-04-26 998.5
22-05-26	Fri	983.4	-31.7	9.88m	-3.1%
21-05-26	Thu	1015.1	22.7	2.37m	2.3%	2 Months %
20-05-26	Wed	992.4	9.3	1.04m	0.9%	4.7%
19-05-26	Tue	983.1	-3.8	921.64k	-0.4%
18-05-26	Mon	986.9	5.3	5.62m	0.5%	Compared to  :  16-03-26
15-05-26	Fri	981.6	4.2	751.4k	0.4%
14-05-26	Thu	977.4	10	484.77k	1.0%	3 Months %
13-05-26	Wed	967.4	0.6	920.03k	0.1%
12-05-26	Tue	966.8	-37	1.15m	-3.7%
11-05-26	Mon	1003.8	-7.8	847.95k	-0.8%	Compared to  :  15-12-25 904.9
08-05-26	Fri	1011.6	-6.9	795.31k	-0.7%
07-05-26	Thu	1018.5	-14.5	944.9k	-1.4%	6 Months %
06-05-26	Wed	1033	-9.9	1.01m	-0.9%	15.5%
05-05-26	Tue	1042.9	7.8	1.07m	0.8%
04-05-26	Mon	1035.1	16.95	839.82k	1.7%	Compared to  :  16-06-25 1024.2
30-04-26	Thu	1018.15	-21	2.04m	-2.0%
29-04-26	Wed	1039.15	1.8	1.41m	0.2%	1 year %
28-04-26	Tue	1037.35	14.75	1.37m	1.4%	2.1%
27-04-26	Mon	1022.6	15.05	2.06m	1.5%
24-04-26	Fri	1007.55	6.85	4.53m	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1000.7	9.9	1.37m	1.0%
22-04-26	Wed	990.8	-4.9	995.07k	-0.5%
21-04-26	Tue	995.7	-15.05	1.13m	-1.5%
20-04-26	Mon	1010.75	-23.85	1.89m	-2.3%
17-04-26	Fri	1034.6	31.5	7.49m	3.1%
16-04-26	Thu	1003.1	4.6	957.31k	0.5%
15-04-26	Wed	998.5	24.5	1.97m	2.5%
13-04-26	Mon	974	-1.2	2.54m	-0.1%
10-04-26	Fri	975.2	18.75	1.39m	2.0%
09-04-26	Thu	956.45	-3.2	2.62m	-0.3%
08-04-26	Wed	959.65	16.35	1.66m	1.7%
07-04-26	Tue	943.3	17.35	2.19m	1.9%
06-04-26	Mon	925.95	8.6	1.17m	0.9%
02-04-26	Thu	917.35	-20.35	2.05m	-2.2%
01-04-26	Wed	937.7	46.05	5.84m	5.2%
30-03-26	Mon	891.65	-2.15	2.04m	-0.2%
27-03-26	Fri	893.8	-23.1	2.4m	-2.5%
25-03-26	Wed	916.9	27.55	2.75m	3.1%
24-03-26	Tue	889.35	22.8	3.01m	2.6%
23-03-26	Mon	866.55	1.8	2.93m	0.2%
20-03-26	Fri	864.75	0.4	2.54m	0.0%
19-03-26	Thu	864.35	139.1	2.65m	-0.6%
18-03-26	Wed	725.25	-4.15	2.43m	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	729.4	-47.65	12.48m	-6.1%
26-02-26	Thu	777.05	0.8	1.27m	0.1%
25-02-26	Wed	776.25	7.5	839.63k	1.0%
24-02-26	Tue	768.75	15.95	1.58m	2.1%
23-02-26	Mon	752.8	-10.85	1.47m	-1.4%
20-02-26	Fri	763.65	4.35	1.08m	0.6%
19-02-26	Thu	759.3	-3.65	845.48k	-0.5%
18-02-26	Wed	762.95	3.75	646.85k	0.5%
17-02-26	Tue	759.2	-12.25	1.15m	-1.6%
16-02-26	Mon	771.45	-9.2	999.73k	-1.2%
13-02-26	Fri	780.65	-43.2	3.88m	-5.2%
12-02-26	Thu	823.85	17.45	1.28m	2.2%
11-02-26	Wed	806.4	10.85	1.59m	1.4%
10-02-26	Tue	795.55	8.5	961.81k	1.1%
09-02-26	Mon	787.05	5.35	1.07m	0.7%
06-02-26	Fri	781.7	-9.85	1.69m	-1.2%
05-02-26	Thu	791.55	57.35	6.49m	7.8%
04-02-26	Wed	734.2	42.75	2.59m	6.2%
03-02-26	Tue	691.45	-28.45	1.31m	-4.0%
02-02-26	Mon	719.9	6	1.22m	0.8%
01-02-26	Sun	713.9	-1.15	1.4m	-0.2%
30-01-26	Fri	715.05	7.45	1.49m	1.1%
29-01-26	Thu	707.6	24.5	4.37m	3.6%
28-01-26	Wed	683.1	-56.65	5.97m	-7.7%
27-01-26	Tue	739.75	28.55	4.92m	4.0%
23-01-26	Fri	711.2	-21.45	1.67m	-2.9%
22-01-26	Thu	732.65	-6.3	1.45m	-0.9%
21-01-26	Wed	738.95	-0.75	1.08m	-0.1%
20-01-26	Tue	739.7	11.3	1.57m	1.6%
19-01-26	Mon	728.4	-20.4	1.67m	-2.7%
16-01-26	Fri	748.8	3.2	3.13m	0.4%
14-01-26	Wed	745.6	28.15	7.12m	3.9%
13-01-26	Tue	717.45	-12.8	2.54m	-1.8%
12-01-26	Mon	730.25	-21.8	2.62m	-2.9%
09-01-26	Fri	752.05	-10.05	2.42m	-1.3%
08-01-26	Thu	762.1	-25.65	5.5m	-3.3%
07-01-26	Wed	787.75	-58.15	5.45m	-6.9%
06-01-26	Tue	845.9	-1.3	649.87k	-0.2%
05-01-26	Mon	847.2	5.05	539.67k	0.6%
02-01-26	Fri	842.15	-9.9	2.14m	-1.2%
01-01-26	Thu	852.05	-5.35	938.04k	-0.6%
31-12-25	Wed	857.4	-19.6	653.14k	-2.2%
30-12-25	Tue	877	-9.65	540.33k	-1.1%
29-12-25	Mon	886.65	6.2	1.62m	0.7%
26-12-25	Fri	880.45	-5.25	676.71k	-0.6%
24-12-25	Wed	885.7	0.15	766.32k	0.0%
23-12-25	Tue	885.55	-9.15	1.9m	-1.0%
22-12-25	Mon	894.7	-12.8	659.58k	-1.4%
19-12-25	Fri	907.5	-3.6	699.82k	-0.4%
18-12-25	Thu	911.1	-24.3	464.7k	-2.6%
17-12-25	Wed	935.4	16.15	1.26m	1.8%
16-12-25	Tue	919.25	14.35	1.4m	1.6%
15-12-25	Mon	904.9	40.6	3.86m	4.7%
12-12-25	Fri	864.3	-5.25	772.51k	-0.6%
11-12-25	Thu	869.55	-0.15	1.78m	0.0%
10-12-25	Wed	869.7	-30.5	1.28m	-3.4%
09-12-25	Tue	900.2	-41.75	1.22m	-4.4%
08-12-25	Mon	941.95	-29.15	772.5k	-3.0%
05-12-25	Fri	971.1	5.5	546.91k	0.6%
04-12-25	Thu	965.6	-6.15	550.42k	-0.6%
03-12-25	Wed	971.75	-3.95	404.22k	-0.4%
02-12-25	Tue	975.7	-13.6	831.67k	-1.4%
01-12-25	Mon	989.3	7.9	666.76k	0.8%
28-11-25	Fri	981.4	14	698.31k	1.4%
27-11-25	Thu	967.4	-21.9	749.66k	-2.2%
26-11-25	Wed	989.3	0.1	480.58k	0.0%
25-11-25	Tue	989.2	-8.7	390.22k	-0.9%
24-11-25	Mon	997.9	3.8	675.8k	0.4%
21-11-25	Fri	994.1	-1.8	692.55k	-0.2%
20-11-25	Thu	995.9	-14.1	592.85k	-1.4%
19-11-25	Wed	1010	12.1	2.21m	1.2%
18-11-25	Tue	997.9	-63.3	3.13m	-6.0%
17-11-25	Mon	1061.2	-2.4	830.04k	-0.2%
14-11-25	Fri	1063.6	38.5	1.38m	3.8%
13-11-25	Thu	1025.1	1.6	482.94k	0.2%
12-11-25	Wed	1023.5	-6.3	1.31m	-0.6%
11-11-25	Tue	1029.8	25.6	2.04m	2.5%
10-11-25	Mon	1004.2	-37.6	1.25m	-3.6%
07-11-25	Fri	1041.8	-24.1	809.39k	-2.3%
06-11-25	Thu	1065.9	-27.3	1.52m	-2.5%
04-11-25	Tue	1093.2	-6.6	1.12m	-0.6%
03-11-25	Mon	1099.8	0.6	1.9m	0.1%
31-10-25	Fri	1099.2	8.3	3.28m	0.8%
30-10-25	Thu	1090.9	-9.1	1.59m	-0.8%
29-10-25	Wed	1100	29.3	5.46m	2.7%
28-10-25	Tue	1070.7	7.4	559.54k	0.7%
27-10-25	Mon	1063.3	3.8	999.86k	0.4%
24-10-25	Fri	1059.5	7.5	110.04k	0.7%
23-10-25	Thu	1052	-13.7	961.03k	-1.3%
21-10-25	Tue	1065.7	-2	782.52k	-0.2%
20-10-25	Mon	1067.7	8.1	585.85k	0.8%
17-10-25	Fri	1059.6	2.6	1.52m	0.2%
16-10-25	Thu	1057	26	1.71m	2.5%
15-10-25	Wed	1031	7.4	787.14k	0.7%
14-10-25	Tue	1023.6	-5.5	320.32k	-0.5%
13-10-25	Mon	1029.1	10	534.01k	1.0%
10-10-25	Fri	1019.1	-0.1	323.38k	0.0%
09-10-25	Thu	1019.2	-1.2	511.04k	-0.1%
08-10-25	Wed	1020.4	-23	883.69k	-2.2%
07-10-25	Tue	1043.4	25.5	682.14k	2.5%
06-10-25	Mon	1017.9	-3.65	266.2k	-0.4%
03-10-25	Fri	1021.55	1.35	575.06k	0.1%
01-10-25	Wed	1020.2	-8.15	715.73k	-0.8%
30-09-25	Tue	1028.35	-21.15	931.73k	-2.0%
29-09-25	Mon	1049.5	4.8	568.69k	0.5%
26-09-25	Fri	1044.7	32.35	2.9m	3.2%
25-09-25	Thu	1012.35	-14.65	585.03k	-1.4%
24-09-25	Wed	1027	-24.3	410.28k	-2.3%
23-09-25	Tue	1051.3	-0.7	2.29m	-0.1%
22-09-25	Mon	1052	-26.3	523.91k	-2.4%
19-09-25	Fri	1078.3	-3.05	812.28k	-0.3%
18-09-25	Thu	1081.35	29.95	1.38m	2.8%
17-09-25	Wed	1051.4	-3.8	518.44k	-0.4%
16-09-25	Tue	1055.2	-11.85	1.28m	-1.1%
15-09-25	Mon	1067.05	25.25	2.55m	2.4%
12-09-25	Fri	1041.8	43.25	1.63m	4.3%
11-09-25	Thu	998.55	3.5	367.93k	0.4%
10-09-25	Wed	995.05	-5.2	456.14k	-0.5%
09-09-25	Tue	1000.25	-12.25	433.77k	-1.2%
08-09-25	Mon	1012.5	-12.55	494.24k	-1.2%
05-09-25	Fri	1025.05	4.8	689.44k	0.5%
04-09-25	Thu	1020.25	-16.1	2.12m	-1.6%
03-09-25	Wed	1036.35	42.25	1.98m	4.3%
02-09-25	Tue	994.1	-8.5	699.57k	-0.8%
01-09-25	Mon	1002.6	-8.6	767.64k	-0.9%
29-08-25	Fri	1011.2	7.3	1.43m	0.7%
28-08-25	Thu	1003.9	-4.7	713.97k	-0.5%
26-08-25	Tue	1008.6	-14.1	588.09k	-1.4%
25-08-25	Mon	1022.7	-14.8	1.07m	-1.4%
22-08-25	Fri	1037.5	10.9	541.3k	1.1%
21-08-25	Thu	1026.6	28	832.83k	2.8%
20-08-25	Wed	998.6	12.3	744.3k	1.2%
19-08-25	Tue	986.3	-12.8	625.33k	-1.3%
18-08-25	Mon	999.1	-18	570.6k	-1.8%
14-08-25	Thu	1017.1	13.5	576.05k	1.3%
13-08-25	Wed	1003.6	18.7	343.26k	1.9%
12-08-25	Tue	984.9	-5.7	508.06k	-0.6%
11-08-25	Mon	990.6	-13	673.33k	-1.3%
08-08-25	Fri	1003.6	6.3	959.4k	0.6%
07-08-25	Thu	997.3	-22	751.12k	-2.2%
06-08-25	Wed	1019.3	9	556.79k	0.9%
05-08-25	Tue	1010.3	-21.8	995.96k	-2.1%
04-08-25	Mon	1032.1	-38.1	1.32m	-3.6%
01-08-25	Fri	1070.2	-0.8	1.03m	-0.1%
31-07-25	Thu	1052.6	17.6	2.52m	1.7%
30-07-25	Wed	1053.4	-35.7	1.71m	-3.3%
29-07-25	Tue	1089.1	-12.5	1.29m	-1.1%
28-07-25	Mon	1101.6	11.7	1.05m	1.1%
25-07-25	Fri	1089.9	38.1	2.09m	3.6%
24-07-25	Thu	1051.8	-1.4	469.72k	-0.1%
23-07-25	Wed	1053.2	-5.2	719.37k	-0.5%
22-07-25	Tue	1058.4	-21.9	664.31k	-2.0%
21-07-25	Mon	1080.3	3.7	594.12k	0.3%
18-07-25	Fri	1076.6	4.6	773.7k	0.4%
17-07-25	Thu	1072	-36.8	1.68m	-3.3%
16-07-25	Wed	1108.8	3.8	1.41m	0.3%
15-07-25	Tue	1105	-10.8	1.73m	-1.0%
14-07-25	Mon	1115.8	41.7	3.33m	3.9%
11-07-25	Fri	1074.1	17.5	2.44m	1.7%
10-07-25	Thu	1056.6	14.6	939.24k	1.4%
09-07-25	Wed	1042	-16.3	652.7k	-1.5%
08-07-25	Tue	1058.3	5.2	874.03k	0.5%
07-07-25	Mon	1053.1	-3.2	615.38k	-0.3%
04-07-25	Fri	1056.3	-0.6	968.67k	-0.1%
03-07-25	Thu	1056.9	-4.2	4.06m	-0.4%
02-07-25	Wed	1061.1	16.6	1.49m	1.6%
01-07-25	Tue	1044.5	0.6	1.17m	0.1%
30-06-25	Mon	1043.9	24.9	1.92m	2.4%
27-06-25	Fri	1019	-2.4	1.17m	-0.2%
26-06-25	Thu	1021.4	2.1	1.27m	0.2%
25-06-25	Wed	1019.3	-9.1	805.81k	-0.9%
24-06-25	Tue	1028.4	60.4	7.13m	6.2%
23-06-25	Mon	968	-32.3	1.75m	-3.2%
20-06-25	Fri	1000.3	-4.8	1.59m	-0.5%
19-06-25	Thu	1005.1	-26	1.36m	-2.5%
18-06-25	Wed	1031.1	19.2	2.17m	1.9%
17-06-25	Tue	1011.9	-12.3	5.39m	-1.2%
16-06-25	Mon	1024.2	-33.8	3.83m	-3.2%
13-06-25	Fri	1058	-26.4	4.35m	-2.4%
12-06-25	Thu	1084.4	22.2	7.19m	2.1%
11-06-25	Wed	1062.2	8.5	3.9m	0.8%