Premier Explosives		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Premier Explosives		MCap (aprox) 3475.3 Crores	Symbol : PREMEXPLN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-7.1%	-6.8%	14.6%	30.4%	44.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	641.2	-23.45	1.33m	-3.5%
06-08-26	Thu	664.65	3.8	245.35k	0.6%	Data Update : 7 PM
05-08-26	Wed	660.85	-0.25	82.96k	0.0%	07-08-26 : 641.2
04-08-26	Tue	661.1	-0.7	121.09k	-0.1%
03-08-26	Mon	661.8	-2.35	104.31k	-0.4%	Compared to  :  29-07-26 662.15
31-07-26	Fri	664.15	8.9	295.29k	1.4%
30-07-26	Thu	655.25	-6.9	355.52k	-1.0%	7 Days %
29-07-26	Wed	662.15	-1	282.97k	-0.2%	-3.2%
28-07-26	Tue	663.15	-5.95	255.54k	-0.9%
27-07-26	Mon	669.1	7	127.9k	1.1%	Compared to  :  07-07-26 690.25
24-07-26	Fri	662.1	-1.5	261.82k	-0.2%
23-07-26	Thu	663.6	-11.65	510.15k	-1.7%	1 Month %
22-07-26	Wed	675.25	17.55	625.39k	2.7%	-7.1%
21-07-26	Tue	657.7	-3.9	554.09k	-0.6%	.
20-07-26	Mon	661.6	-2.5	478.96k	-0.4%	Compared to  :  08-06-26 688.05
17-07-26	Fri	664.1	-1.6	427.63k	-0.2%
16-07-26	Thu	665.7	-5.8	229.37k	-0.9%	2 Months %
15-07-26	Wed	671.5	3.5	362.26k	0.5%	-6.8%
14-07-26	Tue	668	-2.95	410.16k	-0.4%
13-07-26	Mon	670.95	-16.55	476.51k	-2.4%	Compared to  :  07-05-26 559.45
10-07-26	Fri	687.5	-26.5	1.77m	-3.7%
09-07-26	Thu	714	28.6	1.48m	4.2%	3 Months %
08-07-26	Wed	685.4	-4.85	732.18k	-0.7%	14.6%
07-07-26	Tue	690.25	-60.1	1.39m	-8.0%
06-07-26	Mon	750.35	-31.7	1.16m	-4.1%	Compared to  :  06-02-26 491.75
03-07-26	Fri	782.05	3.7	1.49m	0.5%
02-07-26	Thu	778.35	-11.25	735.11k	-1.4%	6 Months %
01-07-26	Wed	789.6	-16.35	1.04m	-2.0%	30.4%
30-06-26	Tue	805.95	-2.55	1.47m	-0.3%
29-06-26	Mon	808.5	67.05	3.27m	9.0%	Compared to  :  07-08-25 445.2
25-06-26	Thu	741.45	-14.05	1.04m	-1.9%
24-06-26	Wed	755.5	2.55	737.9k	0.3%	1 year %
23-06-26	Tue	752.95	-5.8	1.16m	-0.8%	44.0%
22-06-26	Mon	758.75	-16.55	782.47k	-2.1%
19-06-26	Fri	775.3	34.2	2.57m	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	741.1	-24.85	1.57m	-3.2%
17-06-26	Wed	765.95	28.15	2.4m	3.8%
16-06-26	Tue	737.8	54.5	3.13m	8.0%
15-06-26	Mon	683.3	-9.35	651.57k	-1.3%
12-06-26	Fri	692.65	37.8	646.54k	5.8%
11-06-26	Thu	654.85	-30.65	801.62k	-4.5%
10-06-26	Wed	685.5	-36.45	804.52k	-5.0%
09-06-26	Tue	721.95	33.9	1.57m	4.9%
08-06-26	Mon	688.05	2.4	1.39m	0.4%
05-06-26	Fri	685.65	1.25	1.52m	0.2%
04-06-26	Thu	684.4	29.85	1.06m	4.6%
03-06-26	Wed	654.55	2.7	463.99k	0.4%
02-06-26	Tue	651.85	8.25	525.64k	1.3%
01-06-26	Mon	643.6	-46.95	1.17m	-6.8%
29-05-26	Fri	690.55	-27	967.88k	-3.8%
27-05-26	Wed	717.55	-8	1.32m	-1.1%
26-05-26	Tue	725.55	10.95	12.78m	1.5%
25-05-26	Mon	714.6	119.1	6.08m	20.0%
22-05-26	Fri	595.5	19.65	1.4m	3.4%
21-05-26	Thu	575.85	19.4	973.72k	3.5%
20-05-26	Wed	556.45	31.7	675.2k	6.0%
19-05-26	Tue	524.75	-3.35	163.75k	-0.6%
18-05-26	Mon	528.1	4.8	477.53k	0.9%
15-05-26	Fri	523.3	-20.8	303.51k	-3.8%
14-05-26	Thu	544.1	2.1	734.58k	0.4%
13-05-26	Wed	542	43.3	918.19k	8.7%
12-05-26	Tue	498.7	-27	257.91k	-5.1%
11-05-26	Mon	525.7	-24.65	236.87k	-4.5%
08-05-26	Fri	550.35	-9.1	308.86k	-1.6%
07-05-26	Thu	559.45	-4.3	317.1k	-0.8%
06-05-26	Wed	563.75	4.7	296.61k	0.8%
05-05-26	Tue	559.05	3.55	286.29k	0.6%
04-05-26	Mon	555.5	-5.85	372.68k	-1.0%
30-04-26	Thu	561.35	3.6	341.59k	0.6%
29-04-26	Wed	557.75	9.95	619.68k	1.8%
28-04-26	Tue	547.8	1.9	499.99k	0.3%
27-04-26	Mon	545.9	29.4	642.77k	5.7%
24-04-26	Fri	516.5	-17.6	337.58k	-3.3%
23-04-26	Thu	534.1	-1.25	583.59k	-0.2%
22-04-26	Wed	535.35	38.3	1.77m	7.7%
21-04-26	Tue	497.05	9.1	221.75k	1.9%
20-04-26	Mon	487.95	-13.35	192.01k	-2.7%
17-04-26	Fri	501.3	6.65	210.1k	1.3%
16-04-26	Thu	494.65	18.05	545.76k	3.8%
15-04-26	Wed	476.6	18.1	259.24k	3.9%
13-04-26	Mon	458.5	-1.85	202.84k	-0.4%
10-04-26	Fri	460.35	5.65	209.05k	1.2%
09-04-26	Thu	454.7	6.7	253.85k	1.5%
08-04-26	Wed	448	15.8	241.6k	3.7%
07-04-26	Tue	432.2	2.3	172.19k	0.5%
06-04-26	Mon	429.9	4.2	287.27k	1.0%
02-04-26	Thu	425.7	6.05	279.9k	1.4%
01-04-26	Wed	419.65	38.15	338.95k	10.0%
30-03-26	Mon	381.5	-24.55	511.07k	-6.0%
27-03-26	Fri	406.05	-20.6	431.09k	-4.8%
25-03-26	Wed	426.65	1.4	258.55k	0.3%
24-03-26	Tue	425.25	29.45	927.79k	7.4%
23-03-26	Mon	395.8	-42.2	515.05k	-9.6%
20-03-26	Fri	438	-0.85	123.88k	-0.2%
19-03-26	Thu	438.85	-11.6	165.65k	-2.6%
18-03-26	Wed	450.45	-62.25	335.21k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	512.7	26	662.8k	5.3%
26-02-26	Thu	486.7	15.9	311.96k	3.4%
25-02-26	Wed	470.8	0.3	108.43k	0.1%
24-02-26	Tue	470.5	1.45	154.87k	0.3%
23-02-26	Mon	469.05	0.5	144.4k	0.1%
20-02-26	Fri	468.55	5.95	147.21k	1.3%
19-02-26	Thu	462.6	16.2	250.54k	3.6%
18-02-26	Wed	446.4	-20.65	230.15k	-4.4%
17-02-26	Tue	467.05	-4.4	241.58k	-0.9%
16-02-26	Mon	471.45	-18.6	503.82k	-3.8%
13-02-26	Fri	490.05	-9.95	121.23k	-2.0%
12-02-26	Thu	500	-6.6	169.9k	-1.3%
11-02-26	Wed	506.6	34.75	240.33k	7.4%
10-02-26	Tue	471.85	-10.25	120.47k	-2.1%
09-02-26	Mon	482.1	-9.65	89.55k	-2.0%
06-02-26	Fri	491.75	-1.35	120.72k	-0.3%
05-02-26	Thu	493.1	5.5	228.88k	1.1%
04-02-26	Wed	487.6	6	192.46k	1.2%
03-02-26	Tue	481.6	-30.65	310.57k	-6.0%
02-02-26	Mon	512.25	1.7	252.41k	0.3%
01-02-26	Sun	510.55	9.9	246.19k	2.0%
30-01-26	Fri	500.65	27.65	313.17k	5.8%
29-01-26	Thu	473	1.9	154.45k	0.4%
28-01-26	Wed	471.1	-18.4	143.66k	-3.8%
27-01-26	Tue	489.5	20.65	234.63k	4.4%
23-01-26	Fri	468.85	1.85	260.11k	0.4%
22-01-26	Thu	467	-26.7	237.94k	-5.4%
21-01-26	Wed	493.7	-10.25	134.96k	-2.0%
20-01-26	Tue	503.95	-7.9	134.79k	-1.5%
19-01-26	Mon	511.85	5.2	130.33k	1.0%
16-01-26	Fri	506.65	-7.5	140.29k	-1.5%
14-01-26	Wed	514.15	-1.75	247.92k	-0.3%
13-01-26	Tue	515.9	-21	221.22k	-3.9%
12-01-26	Mon	536.9	-14	339.26k	-2.5%
09-01-26	Fri	550.9	17.75	219.4k	3.3%
08-01-26	Thu	533.15	-10.55	150.87k	-1.9%
07-01-26	Wed	543.7	1.5	441.89k	0.3%
06-01-26	Tue	542.2	25	537.95k	4.8%
05-01-26	Mon	517.2	-7.55	120.01k	-1.4%
02-01-26	Fri	524.75	6.45	132.75k	1.2%
01-01-26	Thu	518.3	-4.65	115.23k	-0.9%
31-12-25	Wed	522.95	-1.3	186.75k	-0.2%
30-12-25	Tue	524.25	9.35	414.88k	1.8%
29-12-25	Mon	514.9	-7	167.63k	-1.3%
26-12-25	Fri	521.9	-2.75	184.99k	-0.5%
24-12-25	Wed	524.65	32.9	480.16k	6.7%
23-12-25	Tue	491.75	18.35	226.93k	3.9%
22-12-25	Mon	473.4	-1.3	137.43k	-0.3%
19-12-25	Fri	474.7	-17	191.99k	-3.5%
18-12-25	Thu	491.7	-7.7	100.84k	-1.5%
17-12-25	Wed	499.4	-2.9	151.01k	-0.6%
16-12-25	Tue	502.3	0.55	161.12k	0.1%
15-12-25	Mon	501.75	3	135.65k	0.6%
12-12-25	Fri	498.75	-11.35	138.21k	-2.2%
11-12-25	Thu	510.1	7.65	227.15k	1.5%
10-12-25	Wed	502.45	-27	284.34k	-5.1%
09-12-25	Tue	529.45	-5.5	111.26k	-1.0%
08-12-25	Mon	534.95	-2.2	157.45k	-0.4%
05-12-25	Fri	537.15	0.15	151.35k	0.0%
04-12-25	Thu	537	3.75	163.92k	0.7%
03-12-25	Wed	533.25	2.95	238.1k	0.6%
02-12-25	Tue	530.3	-6.1	187.48k	-1.1%
01-12-25	Mon	536.4	-6.85	187.75k	-1.3%
28-11-25	Fri	543.25	11.15	209.39k	2.1%
27-11-25	Thu	532.1	7.1	535.38k	1.4%
26-11-25	Wed	525	-30.5	434.98k	-5.5%
25-11-25	Tue	555.5	-14.95	242.87k	-2.6%
24-11-25	Mon	570.45	0.25	268.4k	0.0%
21-11-25	Fri	570.2	-1.45	235.45k	-0.3%
20-11-25	Thu	571.65	-14.45	263.01k	-2.5%
19-11-25	Wed	586.1	-12.6	332.04k	-2.1%
18-11-25	Tue	598.7	1.4	1.38m	0.2%
17-11-25	Mon	597.3	3.7	483.64k	0.6%
14-11-25	Fri	593.6	6.3	510.39k	1.1%
13-11-25	Thu	587.3	28.85	692k	5.2%
12-11-25	Wed	558.45	-22.6	558.21k	-3.9%
11-11-25	Tue	581.05	10.1	605.28k	1.8%
10-11-25	Mon	570.95	-49.4	1.26m	-8.0%
07-11-25	Fri	620.35	-38.15	718.62k	-5.8%
06-11-25	Thu	658.5	-1.65	523.1k	-0.2%
04-11-25	Tue	660.15	36.95	2.14m	5.9%
03-11-25	Mon	623.2	1.1	328.55k	0.2%
31-10-25	Fri	622.1	-7.85	485.76k	-1.2%
30-10-25	Thu	629.95	25.25	2.23m	4.2%
29-10-25	Wed	604.7	-16.5	486.8k	-2.7%
28-10-25	Tue	621.2	2.8	456.68k	0.5%
27-10-25	Mon	618.4	-14.15	355.61k	-2.2%
24-10-25	Fri	632.55	18.8	311.64k	3.1%
23-10-25	Thu	613.75	-3.65	278.51k	-0.6%
21-10-25	Tue	617.4	-10.05	490.32k	-1.6%
20-10-25	Mon	627.45	-9.95	567.86k	-1.6%
17-10-25	Fri	637.4	12.2	922.41k	2.0%
16-10-25	Thu	625.2	-42.4	1.96m	-6.4%
15-10-25	Wed	667.6	9.9	1.44m	1.5%
14-10-25	Tue	657.7	16.75	3.08m	2.6%
13-10-25	Mon	640.95	-1.3	672.34k	-0.2%
10-10-25	Fri	642.25	-9.75	917.62k	-1.5%
09-10-25	Thu	652	9.35	2.46m	1.5%
08-10-25	Wed	642.65	37.05	6.97m	6.1%
07-10-25	Tue	605.6	33.35	999.18k	5.8%
06-10-25	Mon	572.25	7.6	411.57k	1.3%
03-10-25	Fri	564.65	-2.3	431.02k	-0.4%
01-10-25	Wed	566.95	-21.8	882.32k	-3.7%
30-09-25	Tue	588.75	-27.2	863.88k	-4.4%
29-09-25	Mon	615.95	11.85	1.5m	2.0%
26-09-25	Fri	604.1	-7.3	454.15k	-1.2%
25-09-25	Thu	588.35	15.75	1.22m	2.7%
24-09-25	Wed	595.65	-26.75	714.68k	-4.3%
23-09-25	Tue	622.4	8.25	1.62m	1.3%
22-09-25	Mon	614.15	2.65	1.96m	0.4%
19-09-25	Fri	611.5	64.85	13.23m	11.9%
18-09-25	Thu	546.65	-13.2	380.39k	-2.4%
17-09-25	Wed	559.85	3.15	517.93k	0.6%
16-09-25	Tue	556.7	13.7	1.5m	2.5%
15-09-25	Mon	543	13.1	618.56k	2.5%
12-09-25	Fri	529.9	-6.05	307.91k	-1.1%
11-09-25	Thu	535.95	-22.05	377.31k	-4.0%
10-09-25	Wed	558	6.35	784.4k	1.2%
09-09-25	Tue	551.65	12.6	872.73k	2.3%
08-09-25	Mon	539.05	2.15	1.34m	0.4%
05-09-25	Fri	536.9	27.15	859k	5.3%
04-09-25	Thu	509.75	-3.9	292.16k	-0.8%
03-09-25	Wed	513.65	10	408.41k	2.0%
02-09-25	Tue	503.65	8.9	656.44k	1.8%
01-09-25	Mon	494.75	-6.95	221.96k	-1.4%
29-08-25	Fri	501.7	-21.6	305.96k	-4.1%
28-08-25	Thu	523.3	-14.15	254.41k	-2.6%
26-08-25	Tue	537.45	29.95	1.95m	5.9%
25-08-25	Mon	507.5	-1.2	362.6k	-0.2%
22-08-25	Fri	508.7	8.65	594.13k	1.7%
21-08-25	Thu	500.05	-12.65	302.34k	-2.5%
20-08-25	Wed	512.7	-19.3	483.32k	-3.6%
19-08-25	Tue	532	19.7	4.95m	3.8%
18-08-25	Mon	512.3	85.35	5.87m	20.0%
14-08-25	Thu	426.95	-6.05	189.86k	-1.4%
13-08-25	Wed	433	0.65	374k	0.2%
12-08-25	Tue	432.35	-2.2	180.99k	-0.5%
11-08-25	Mon	434.55	-5.55	399.81k	-1.3%
08-08-25	Fri	440.1	-5.1	277.26k	-1.1%
07-08-25	Thu	445.2	4.75	548.24k	1.1%
06-08-25	Wed	440.45	14.15	954.92k	3.3%
05-08-25	Tue	426.3	-12.6	251.84k	-2.9%
04-08-25	Mon	438.9	-17.05	326.84k	-3.7%