Premier Explosives share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Premier Explosives		MCap (aprox) 3016 Crores	Symbol : PREMEXPLN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	47.1%	4.4%	9.6%	-9.9%	34.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	561.35	3.6	341.59k	0.6%
29-04-26	Wed	557.75	9.95	619.68k	1.8%	Data Update : 8 PM
28-04-26	Tue	547.8	1.9	499.99k	0.3%	30-04-26 : 561.35
27-04-26	Mon	545.9	29.4	642.77k	5.7%
24-04-26	Fri	516.5	-17.6	337.58k	-3.3%	Compared to  :  21-04-26 497.05
23-04-26	Thu	534.1	-1.25	583.59k	-0.2%
22-04-26	Wed	535.35	38.3	1.77m	7.7%	7 Days %
21-04-26	Tue	497.05	9.1	221.75k	1.9%	12.9%
20-04-26	Mon	487.95	-13.35	192.01k	-2.7%
17-04-26	Fri	501.3	6.65	210.1k	1.3%	Compared to  :  30-03-26 381.5
16-04-26	Thu	494.65	18.05	545.76k	3.8%
15-04-26	Wed	476.6	18.1	259.24k	3.9%	1 Month %
13-04-26	Mon	458.5	-1.85	202.84k	-0.4%	47.1%
10-04-26	Fri	460.35	5.65	209.05k	1.2%	.
09-04-26	Thu	454.7	6.7	253.85k	1.5%	Compared to  :  27-02-26 537.65
08-04-26	Wed	448	15.8	241.6k	3.7%
07-04-26	Tue	432.2	2.3	172.19k	0.5%	2 Months %
06-04-26	Mon	429.9	4.2	287.27k	1.0%	4.4%
02-04-26	Thu	425.7	6.05	279.9k	1.4%
01-04-26	Wed	419.65	38.15	338.95k	10.0%	Compared to  :  30-01-26 512.25
30-03-26	Mon	381.5	-43.75	511.07k	-6.0%
27-03-26	Fri	425.25	29.45	927.79k	7.4%	3 Months %
25-03-26	Wed	395.8	-42.2	515.05k	-9.6%	9.6%
24-03-26	Tue	438	-0.85	123.88k	-0.2%
23-03-26	Mon	438.85	-11.6	165.65k	-2.6%	Compared to  :  30-10-25 623.2
20-03-26	Fri	450.45	0.25	335.21k	0.1%
19-03-26	Thu	450.2	-0.25	279.45k	4.2%	6 Months %
18-03-26	Wed	450.45	-87.2	300.83k	-4.2%	-9.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 416.2
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					34.9%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	537.65	-4.25	255.17k	-0.8%
26-02-26	Thu	541.9	29.2	1.1m	5.7%
25-02-26	Wed	512.7	26	662.8k	5.3%
24-02-26	Tue	486.7	15.9	311.96k	3.4%
23-02-26	Mon	470.8	0.3	108.43k	0.1%
20-02-26	Fri	470.5	1.45	154.87k	0.3%
19-02-26	Thu	469.05	0.5	144.4k	0.1%
18-02-26	Wed	468.55	5.95	147.21k	1.3%
17-02-26	Tue	462.6	16.2	250.54k	3.6%
16-02-26	Mon	446.4	-20.65	230.15k	-4.4%
13-02-26	Fri	467.05	-4.4	241.58k	-0.9%
12-02-26	Thu	471.45	-18.6	503.82k	-3.8%
11-02-26	Wed	490.05	-9.95	121.23k	-2.0%
10-02-26	Tue	500	-6.6	169.9k	-1.3%
09-02-26	Mon	506.6	34.75	240.33k	7.4%
06-02-26	Fri	471.85	-10.25	120.47k	-2.1%
05-02-26	Thu	482.1	-9.65	89.55k	-2.0%
04-02-26	Wed	491.75	-1.35	120.72k	-0.3%
03-02-26	Tue	493.1	5.5	228.88k	1.1%
02-02-26	Mon	487.6	6	192.46k	1.2%
01-02-26	Sun	481.6	-30.65	310.57k	-6.0%
30-01-26	Fri	512.25	1.7	252.41k	0.3%
29-01-26	Thu	510.55	9.9	246.19k	2.0%
28-01-26	Wed	500.65	27.65	313.17k	5.8%
27-01-26	Tue	473	1.9	154.45k	0.4%
23-01-26	Fri	471.1	-18.4	143.66k	-3.8%
22-01-26	Thu	489.5	20.65	234.63k	4.4%
21-01-26	Wed	468.85	1.85	260.11k	0.4%
20-01-26	Tue	467	-26.7	237.94k	-5.4%
19-01-26	Mon	493.7	-10.25	134.96k	-2.0%
16-01-26	Fri	503.95	-7.9	134.79k	-1.5%
14-01-26	Wed	511.85	5.2	130.33k	1.0%
13-01-26	Tue	506.65	-7.5	140.29k	-1.5%
12-01-26	Mon	514.15	-1.75	247.92k	-0.3%
09-01-26	Fri	515.9	-21	221.22k	-3.9%
08-01-26	Thu	536.9	-14	339.26k	-2.5%
07-01-26	Wed	550.9	17.75	219.4k	3.3%
06-01-26	Tue	533.15	-10.55	150.87k	-1.9%
05-01-26	Mon	543.7	1.5	441.89k	0.3%
02-01-26	Fri	542.2	25	537.95k	4.8%
01-01-26	Thu	517.2	-7.55	120.01k	-1.4%
31-12-25	Wed	524.75	6.45	132.75k	1.2%
30-12-25	Tue	518.3	-4.65	115.23k	-0.9%
29-12-25	Mon	522.95	-1.3	186.75k	-0.2%
26-12-25	Fri	524.25	9.35	414.88k	1.8%
24-12-25	Wed	514.9	-7	167.63k	-1.3%
23-12-25	Tue	521.9	-2.75	184.99k	-0.5%
22-12-25	Mon	524.65	32.9	480.16k	6.7%
19-12-25	Fri	491.75	18.35	226.93k	3.9%
18-12-25	Thu	473.4	-1.3	137.43k	-0.3%
17-12-25	Wed	474.7	-17	191.99k	-3.5%
16-12-25	Tue	491.7	-7.7	100.84k	-1.5%
15-12-25	Mon	499.4	-2.9	151.01k	-0.6%
12-12-25	Fri	502.3	0.55	161.12k	0.1%
11-12-25	Thu	501.75	3	135.65k	0.6%
10-12-25	Wed	498.75	-11.35	138.21k	-2.2%
09-12-25	Tue	510.1	7.65	227.15k	1.5%
08-12-25	Mon	502.45	-27	284.34k	-5.1%
05-12-25	Fri	529.45	-5.5	111.26k	-1.0%
04-12-25	Thu	534.95	-2.2	157.45k	-0.4%
03-12-25	Wed	537.15	0.15	151.35k	0.0%
02-12-25	Tue	537	3.75	163.92k	0.7%
01-12-25	Mon	533.25	2.95	238.1k	0.6%
28-11-25	Fri	530.3	-6.1	187.48k	-1.1%
27-11-25	Thu	536.4	-6.85	187.75k	-1.3%
26-11-25	Wed	543.25	11.15	209.39k	2.1%
25-11-25	Tue	532.1	7.1	535.38k	1.4%
24-11-25	Mon	525	-30.5	434.98k	-5.5%
21-11-25	Fri	555.5	-14.95	242.87k	-2.6%
20-11-25	Thu	570.45	0.25	268.4k	0.0%
19-11-25	Wed	570.2	-1.45	235.45k	-0.3%
18-11-25	Tue	571.65	-14.45	263.01k	-2.5%
17-11-25	Mon	586.1	-12.6	332.04k	-2.1%
14-11-25	Fri	598.7	1.4	1.38m	0.2%
13-11-25	Thu	597.3	3.7	483.64k	0.6%
12-11-25	Wed	593.6	6.3	510.39k	1.1%
11-11-25	Tue	587.3	28.85	692k	5.2%
10-11-25	Mon	558.45	-22.6	558.21k	-3.9%
07-11-25	Fri	581.05	10.1	605.28k	1.8%
06-11-25	Thu	570.95	-49.4	1.26m	-8.0%
04-11-25	Tue	620.35	-38.15	718.62k	-5.8%
03-11-25	Mon	658.5	-1.65	523.1k	-0.2%
31-10-25	Fri	660.15	36.95	2.14m	5.9%
30-10-25	Thu	623.2	1.1	328.55k	0.2%
29-10-25	Wed	622.1	-7.85	485.76k	-1.2%
28-10-25	Tue	629.95	25.25	2.23m	4.2%
27-10-25	Mon	604.7	-16.5	486.8k	-2.7%
24-10-25	Fri	621.2	2.8	456.68k	0.5%
23-10-25	Thu	618.4	-14.15	355.61k	-2.2%
21-10-25	Tue	632.55	18.8	311.64k	3.1%
20-10-25	Mon	613.75	-3.65	278.51k	-0.6%
17-10-25	Fri	617.4	-10.05	490.32k	-1.6%
16-10-25	Thu	627.45	-9.95	567.86k	-1.6%
15-10-25	Wed	637.4	12.2	922.41k	2.0%
14-10-25	Tue	625.2	-42.4	1.96m	-6.4%
13-10-25	Mon	667.6	9.9	1.44m	1.5%
10-10-25	Fri	657.7	16.75	3.08m	2.6%
09-10-25	Thu	640.95	-1.3	672.34k	-0.2%
08-10-25	Wed	642.25	-9.75	917.62k	-1.5%
07-10-25	Tue	652	9.35	2.46m	1.5%
06-10-25	Mon	642.65	37.05	6.97m	6.1%
03-10-25	Fri	605.6	33.35	999.18k	5.8%
01-10-25	Wed	572.25	7.6	411.57k	1.3%
30-09-25	Tue	564.65	-2.3	431.02k	-0.4%
29-09-25	Mon	566.95	-21.8	882.32k	-3.7%
26-09-25	Fri	588.75	-27.2	863.88k	-4.4%
25-09-25	Thu	615.95	11.85	1.5m	2.0%
24-09-25	Wed	604.1	15.75	1.22m	2.7%
23-09-25	Tue	588.35	-7.3	454.15k	-1.2%
22-09-25	Mon	595.65	-26.75	714.68k	-4.3%
19-09-25	Fri	622.4	8.25	1.62m	1.3%
18-09-25	Thu	614.15	2.65	1.96m	0.4%
17-09-25	Wed	611.5	64.85	13.23m	11.9%
16-09-25	Tue	546.65	-13.2	380.39k	-2.4%
15-09-25	Mon	559.85	3.15	517.93k	0.6%
12-09-25	Fri	556.7	13.7	1.5m	2.5%
11-09-25	Thu	543	13.1	618.56k	2.5%
10-09-25	Wed	529.9	-6.05	307.91k	-1.1%
09-09-25	Tue	535.95	-22.05	377.31k	-4.0%
08-09-25	Mon	558	6.35	784.4k	1.2%
05-09-25	Fri	551.65	12.6	872.73k	2.3%
04-09-25	Thu	539.05	2.15	1.34m	0.4%
03-09-25	Wed	536.9	27.15	859k	5.3%
02-09-25	Tue	509.75	-3.9	292.16k	-0.8%
01-09-25	Mon	513.65	10	408.41k	2.0%
29-08-25	Fri	503.65	8.9	656.44k	1.8%
28-08-25	Thu	494.75	-6.95	221.96k	-1.4%
26-08-25	Tue	501.7	-21.6	305.96k	-4.1%
25-08-25	Mon	523.3	-14.15	254.41k	-2.6%
22-08-25	Fri	537.45	29.95	1.95m	5.9%
21-08-25	Thu	507.5	-1.2	362.6k	-0.2%
20-08-25	Wed	508.7	8.65	594.13k	1.7%
19-08-25	Tue	500.05	-12.65	302.34k	-2.5%
18-08-25	Mon	512.7	-19.3	483.32k	-3.6%
14-08-25	Thu	532	19.7	4.95m	3.8%
13-08-25	Wed	512.3	85.35	5.87m	20.0%
12-08-25	Tue	426.95	-6.05	189.86k	-1.4%
11-08-25	Mon	433	0.65	374k	0.2%
08-08-25	Fri	432.35	-2.2	180.99k	-0.5%
07-08-25	Thu	434.55	-5.55	399.81k	-1.3%
06-08-25	Wed	440.1	-5.1	277.26k	-1.1%
05-08-25	Tue	445.2	4.75	548.24k	1.1%
04-08-25	Mon	440.45	14.15	954.92k	3.3%
01-08-25	Fri	426.3	-12.6	251.84k	-2.9%
31-07-25	Thu	438.9	-17.05	326.84k	-3.7%
30-07-25	Wed	455.95	-3.1	204.61k	-0.7%
29-07-25	Tue	459.05	-5.6	346.37k	-1.2%
28-07-25	Mon	464.65	-19.7	307.26k	-4.1%
25-07-25	Fri	484.35	-6.7	208.66k	-1.4%
24-07-25	Thu	491.05	-15.4	305.62k	-3.0%
23-07-25	Wed	506.45	-9.75	215.99k	-1.9%
22-07-25	Tue	516.2	2.7	134.51k	0.5%
21-07-25	Mon	513.5	-11.8	219.1k	-2.2%
18-07-25	Fri	525.3	-9.3	187.36k	-1.7%
17-07-25	Thu	534.6	-6.45	212.42k	-1.2%
16-07-25	Wed	541.05	7.55	825.33k	1.4%
15-07-25	Tue	533.5	0.75	202.18k	0.1%
14-07-25	Mon	532.75	-12.1	289.42k	-2.2%
11-07-25	Fri	544.85	-13	237.67k	-2.3%
10-07-25	Thu	557.85	-3.15	299.86k	-0.6%
09-07-25	Wed	561	1.25	416.42k	0.2%
08-07-25	Tue	559.75	-9.1	262.62k	-1.6%
07-07-25	Mon	568.85	-6.2	246.79k	-1.1%
04-07-25	Fri	575.05	-3.15	365.83k	-0.5%
03-07-25	Thu	578.2	14.9	756.46k	2.6%
02-07-25	Wed	563.3	-7.85	263.96k	-1.4%
01-07-25	Tue	571.15	6.75	456.77k	1.2%
30-06-25	Mon	564.4	-12.65	411.86k	-2.2%
27-06-25	Fri	577.05	-8.05	263.78k	-1.4%
26-06-25	Thu	585.1	3.4	372.72k	0.6%
25-06-25	Wed	581.7	-12.8	583.77k	-2.2%
24-06-25	Tue	594.5	-19.8	697.26k	-3.2%
23-06-25	Mon	614.3	21.5	1.45m	3.6%
20-06-25	Fri	592.8	-7.1	722.55k	-1.2%
19-06-25	Thu	587.3	5.5	435.07k	0.9%
18-06-25	Wed	594.4	-11	489.96k	-1.8%
17-06-25	Tue	605.4	-4.4	1.1m	-0.7%
16-06-25	Mon	609.8	1.3	673.69k	0.2%
13-06-25	Fri	608.5	20.05	2.21m	3.4%
12-06-25	Thu	588.45	-13.8	662.9k	-2.3%
11-06-25	Wed	602.25	-23.45	892.35k	-3.7%
10-06-25	Tue	625.7	10.55	1.35m	1.7%
09-06-25	Mon	615.15	21.8	1.6m	3.7%
06-06-25	Fri	593.35	-14.75	3.99m	-2.4%
05-06-25	Thu	608.1	11.9	1.43m	2.0%
04-06-25	Wed	596.2	16.75	2.82m	2.9%
03-06-25	Tue	579.45	7.15	1.17m	1.2%
02-06-25	Mon	572.3	-5.7	679.08k	-1.0%
30-05-25	Fri	578	3.45	1.35m	0.6%
29-05-25	Thu	574.55	5.7	1.01m	1.0%
28-05-25	Wed	568.85	8.3	1.34m	1.5%
27-05-25	Tue	560.55	36.55	2.17m	7.0%
26-05-25	Mon	524	-22.2	3.39m	-4.1%
23-05-25	Fri	546.2	-60.65	749.36k	-10.0%
22-05-25	Thu	606.85	22.5	2.6m	3.9%
21-05-25	Wed	584.35	28.25	2.49m	5.1%
20-05-25	Tue	556.1	-27.75	3.95m	-4.8%
19-05-25	Mon	583.85	90.35	7.02m	18.3%
16-05-25	Fri	493.5	60.3	6.5m	13.9%
15-05-25	Thu	433.2	-13.2	934.91k	-3.0%
14-05-25	Wed	446.4	-9.9	1.49m	-2.2%
13-05-25	Tue	456.3	4.8	2.54m	1.1%
12-05-25	Mon	451.5	-28	1.77m	-5.8%
09-05-25	Fri	479.5	77.9	5.71m	19.4%
08-05-25	Thu	401.6	-5.4	272.75k	-1.3%
07-05-25	Wed	407	2.05	536.29k	0.5%
06-05-25	Tue	404.95	-5.1	499.71k	-1.2%
05-05-25	Mon	410.05	-0.7	764.33k	-0.2%
02-05-25	Fri	410.75	-5.45	933.51k	-1.3%
30-04-25	Wed	416.2	-51.1	3.69m	-10.9%
29-04-25	Tue	467.3	28.8	2.57m	6.6%