| Premier Explosives share price | * Reload page for latest data. | Stock Listed on : |
17-06-16 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Premier Explosives | MCap (aprox) 2894 Crores |
Symbol : PREMEXPLN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 14.6% | 13.7% | 2.6% | 0.2% | 7.2% | 53.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 537.65 | -4.25 | 255.17k | -0.8% | |
| 26-02-26 | Thu | 541.9 | 29.2 | 1.1m | 5.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 512.7 | 26 | 662.8k | 5.3% | 27-02-26 : 537.65 |
| 24-02-26 | Tue | 486.7 | 15.9 | 311.96k | 3.4% | |
| 23-02-26 | Mon | 470.8 | 0.3 | 108.43k | 0.1% | Compared to : 19-02-26 469.05 |
| 20-02-26 | Fri | 470.5 | 1.45 | 154.87k | 0.3% | |
| 19-02-26 | Thu | 469.05 | 0.5 | 144.4k | 0.1% | 7 Days % |
| 18-02-26 | Wed | 468.55 | 5.95 | 147.21k | 1.3% | 14.6% |
| 17-02-26 | Tue | 462.6 | 16.2 | 250.54k | 3.6% | |
| 16-02-26 | Mon | 446.4 | -20.65 | 230.15k | -4.4% | Compared to : 27-01-26 473 |
| 13-02-26 | Fri | 467.05 | -4.4 | 241.58k | -0.9% | |
| 12-02-26 | Thu | 471.45 | -18.6 | 503.82k | -3.8% | 1 Month % |
| 11-02-26 | Wed | 490.05 | -9.95 | 121.23k | -2.0% | 13.7% |
| 10-02-26 | Tue | 500 | -6.6 | 169.9k | -1.3% | . |
| 09-02-26 | Mon | 506.6 | 34.75 | 240.33k | 7.4% | Compared to : 26-12-25 524.25 |
| 06-02-26 | Fri | 471.85 | -10.25 | 120.47k | -2.1% | |
| 05-02-26 | Thu | 482.1 | -9.65 | 89.55k | -2.0% | 2 Months % |
| 04-02-26 | Wed | 491.75 | -1.35 | 120.72k | -0.3% | 2.6% |
| 03-02-26 | Tue | 493.1 | 5.5 | 228.88k | 1.1% | |
| 02-02-26 | Mon | 487.6 | 6 | 192.46k | 1.2% | Compared to : 27-11-25 536.4 |
| 01-02-26 | Sun | 481.6 | -30.65 | 310.57k | -6.0% | |
| 30-01-26 | Fri | 512.25 | 1.7 | 252.41k | 0.3% | 3 Months % |
| 29-01-26 | Thu | 510.55 | 9.9 | 246.19k | 2.0% | 0.2% |
| 28-01-26 | Wed | 500.65 | 27.65 | 313.17k | 5.8% | |
| 27-01-26 | Tue | 473 | 1.9 | 154.45k | 0.4% | Compared to : 26-08-25 501.7 |
| 23-01-26 | Fri | 471.1 | -18.4 | 143.66k | -3.8% | |
| 22-01-26 | Thu | 489.5 | 20.65 | 234.63k | 4.4% | 6 Months % |
| 21-01-26 | Wed | 468.85 | 1.85 | 260.11k | 0.4% | 7.2% |
| 20-01-26 | Tue | 467 | -26.7 | 237.94k | -5.4% | |
| 19-01-26 | Mon | 493.7 | -10.25 | 134.96k | -2.0% | Compared to : 27-02-25 351.5 |
| 16-01-26 | Fri | 503.95 | -7.9 | 134.79k | -1.5% | |
| 14-01-26 | Wed | 511.85 | 5.2 | 130.33k | 1.0% | 1 year % |
| 13-01-26 | Tue | 506.65 | -7.5 | 140.29k | -1.5% | 53.0% |
| 12-01-26 | Mon | 514.15 | -1.75 | 247.92k | -0.3% | |
| 09-01-26 | Fri | 515.9 | -21 | 221.22k | -3.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 536.9 | -14 | 339.26k | -2.5% | |
| 07-01-26 | Wed | 550.9 | 17.75 | 219.4k | 3.3% | |
| 06-01-26 | Tue | 533.15 | -10.55 | 150.87k | -1.9% | |
| 05-01-26 | Mon | 543.7 | 1.5 | 441.89k | 0.3% | |
| 02-01-26 | Fri | 542.2 | 25 | 537.95k | 4.8% | |
| 01-01-26 | Thu | 517.2 | -7.55 | 120.01k | -1.4% | |
| 31-12-25 | Wed | 524.75 | 6.45 | 132.75k | 1.2% | |
| 30-12-25 | Tue | 518.3 | -4.65 | 115.23k | -0.9% | |
| 29-12-25 | Mon | 522.95 | -1.3 | 186.75k | -0.2% | |
| 26-12-25 | Fri | 524.25 | 9.35 | 414.88k | 1.8% | |
| 24-12-25 | Wed | 514.9 | -7 | 167.63k | -1.3% | |
| 23-12-25 | Tue | 521.9 | -2.75 | 184.99k | -0.5% | |
| 22-12-25 | Mon | 524.65 | 32.9 | 480.16k | 6.7% | |
| 19-12-25 | Fri | 491.75 | 18.35 | 226.93k | 3.9% | |
| 18-12-25 | Thu | 473.4 | -1.3 | 137.43k | -0.3% | |
| 17-12-25 | Wed | 474.7 | -17 | 191.99k | -3.5% | |
| 16-12-25 | Tue | 491.7 | -7.7 | 100.84k | -1.5% | |
| 15-12-25 | Mon | 499.4 | -2.9 | 151.01k | -0.6% | |
| 12-12-25 | Fri | 502.3 | 0.55 | 161.12k | 0.1% | |
| 11-12-25 | Thu | 501.75 | 3 | 135.65k | 0.6% | |
| 10-12-25 | Wed | 498.75 | -11.35 | 138.21k | -2.2% | |
| 09-12-25 | Tue | 510.1 | 7.65 | 227.15k | 1.5% | |
| 08-12-25 | Mon | 502.45 | -27 | 284.34k | -5.1% | |
| 05-12-25 | Fri | 529.45 | -5.5 | 111.26k | -1.0% | |
| 04-12-25 | Thu | 534.95 | -2.2 | 157.45k | -0.4% | |
| 03-12-25 | Wed | 537.15 | 0.15 | 151.35k | 0.0% | |
| 02-12-25 | Tue | 537 | 3.75 | 163.92k | 0.7% | |
| 01-12-25 | Mon | 533.25 | 2.95 | 238.1k | 0.6% | |
| 28-11-25 | Fri | 530.3 | -6.1 | 187.48k | -1.1% | |
| 27-11-25 | Thu | 536.4 | -6.85 | 187.75k | -1.3% | |
| 26-11-25 | Wed | 543.25 | 11.15 | 209.39k | 2.1% | |
| 25-11-25 | Tue | 532.1 | 7.1 | 535.38k | 1.4% | |
| 24-11-25 | Mon | 525 | -30.5 | 434.98k | -5.5% | |
| 21-11-25 | Fri | 555.5 | -14.95 | 242.87k | -2.6% | |
| 20-11-25 | Thu | 570.45 | 0.25 | 268.4k | 0.0% | |
| 19-11-25 | Wed | 570.2 | -1.45 | 235.45k | -0.3% | |
| 18-11-25 | Tue | 571.65 | -14.45 | 263.01k | -2.5% | |
| 17-11-25 | Mon | 586.1 | -12.6 | 332.04k | -2.1% | |
| 14-11-25 | Fri | 598.7 | 1.4 | 1.38m | 0.2% | |
| 13-11-25 | Thu | 597.3 | 3.7 | 483.64k | 0.6% | |
| 12-11-25 | Wed | 593.6 | 6.3 | 510.39k | 1.1% | |
| 11-11-25 | Tue | 587.3 | 28.85 | 692k | 5.2% | |
| 10-11-25 | Mon | 558.45 | -22.6 | 558.21k | -3.9% | |
| 07-11-25 | Fri | 581.05 | 10.1 | 605.28k | 1.8% | |
| 06-11-25 | Thu | 570.95 | -49.4 | 1.26m | -8.0% | |
| 04-11-25 | Tue | 658.5 | -1.65 | 523.1k | -0.2% | |
| 03-11-25 | Mon | 620.35 | -38.15 | 718.62k | -5.8% | |
| 31-10-25 | Fri | 660.15 | 36.95 | 2.14m | 5.9% | |
| 30-10-25 | Thu | 623.2 | 1.1 | 328.55k | 0.2% | |
| 29-10-25 | Wed | 622.1 | -7.85 | 485.76k | -1.2% | |
| 28-10-25 | Tue | 629.95 | 25.25 | 2.23m | 4.2% | |
| 27-10-25 | Mon | 604.7 | -16.5 | 486.8k | -2.7% | |
| 24-10-25 | Fri | 621.2 | 2.8 | 456.68k | 0.5% | |
| 23-10-25 | Thu | 618.4 | -14.15 | 355.61k | -2.2% | |
| 21-10-25 | Tue | 632.55 | 18.8 | 311.64k | 3.1% | |
| 20-10-25 | Mon | 613.75 | -3.65 | 278.51k | -0.6% | |
| 17-10-25 | Fri | 627.45 | -9.95 | 567.86k | -1.6% | |
| 16-10-25 | Thu | 617.4 | -10.05 | 490.32k | -1.6% | |
| 15-10-25 | Wed | 637.4 | 12.2 | 922.41k | 2.0% | |
| 14-10-25 | Tue | 625.2 | -42.4 | 1.96m | -6.4% | |
| 13-10-25 | Mon | 667.6 | 9.9 | 1.44m | 1.5% | |
| 10-10-25 | Fri | 657.7 | 16.75 | 3.08m | 2.6% | |
| 09-10-25 | Thu | 640.95 | -1.3 | 672.34k | -0.2% | |
| 08-10-25 | Wed | 642.25 | -9.75 | 917.62k | -1.5% | |
| 07-10-25 | Tue | 652 | 9.35 | 2.46m | 1.5% | |
| 06-10-25 | Mon | 642.65 | 37.05 | 6.97m | 6.1% | |
| 03-10-25 | Fri | 605.6 | 33.35 | 999.18k | 5.8% | |
| 01-10-25 | Wed | 572.25 | 7.6 | 411.57k | 1.3% | |
| 30-09-25 | Tue | 564.65 | -2.3 | 431.02k | -0.4% | |
| 29-09-25 | Mon | 566.95 | -21.8 | 882.32k | -3.7% | |
| 26-09-25 | Fri | 588.75 | -27.2 | 863.88k | -4.4% | |
| 25-09-25 | Thu | 615.95 | 11.85 | 1.5m | 2.0% | |
| 24-09-25 | Wed | 604.1 | 15.75 | 1.22m | 2.7% | |
| 23-09-25 | Tue | 588.35 | -7.3 | 454.15k | -1.2% | |
| 22-09-25 | Mon | 622.4 | 8.25 | 1.62m | 1.3% | |
| 19-09-25 | Fri | 595.65 | -26.75 | 714.68k | -4.3% | |
| 18-09-25 | Thu | 614.15 | 2.65 | 1.96m | 0.4% | |
| 17-09-25 | Wed | 611.5 | 64.85 | 13.23m | 11.9% | |
| 16-09-25 | Tue | 546.65 | -13.2 | 380.39k | -2.4% | |
| 15-09-25 | Mon | 559.85 | 3.15 | 517.93k | 0.6% | |
| 12-09-25 | Fri | 556.7 | 13.7 | 1.5m | 2.5% | |
| 11-09-25 | Thu | 543 | 13.1 | 618.56k | 2.5% | |
| 10-09-25 | Wed | 529.9 | -6.05 | 307.91k | -1.1% | |
| 09-09-25 | Tue | 535.95 | -22.05 | 377.31k | -4.0% | |
| 08-09-25 | Mon | 558 | 6.35 | 784.4k | 1.2% | |
| 05-09-25 | Fri | 551.65 | 12.6 | 872.73k | 2.3% | |
| 04-09-25 | Thu | 536.9 | 27.15 | 859k | 5.3% | |
| 03-09-25 | Wed | 539.05 | 2.15 | 1.34m | 0.4% | |
| 02-09-25 | Tue | 509.75 | -3.9 | 292.16k | -0.8% | |
| 01-09-25 | Mon | 513.65 | 10 | 408.41k | 2.0% | |
| 29-08-25 | Fri | 503.65 | 8.9 | 656.44k | 1.8% | |
| 28-08-25 | Thu | 494.75 | -6.95 | 221.96k | -1.4% | |
| 26-08-25 | Tue | 501.7 | -21.6 | 305.96k | -4.1% | |
| 25-08-25 | Mon | 523.3 | -14.15 | 254.41k | -2.6% | |
| 22-08-25 | Fri | 537.45 | 29.95 | 1.95m | 5.9% | |
| 21-08-25 | Thu | 507.5 | -1.2 | 362.6k | -0.2% | |
| 20-08-25 | Wed | 508.7 | 8.65 | 594.13k | 1.7% | |
| 19-08-25 | Tue | 500.05 | -12.65 | 302.34k | -2.5% | |
| 18-08-25 | Mon | 512.7 | -19.3 | 483.32k | -3.6% | |
| 14-08-25 | Thu | 532 | 19.7 | 4.95m | 3.8% | |
| 13-08-25 | Wed | 512.3 | 85.35 | 5.87m | 20.0% | |
| 12-08-25 | Tue | 426.95 | -6.05 | 189.86k | -1.4% | |
| 11-08-25 | Mon | 433 | 0.65 | 374k | 0.2% | |
| 08-08-25 | Fri | 432.35 | -2.2 | 180.99k | -0.5% | |
| 07-08-25 | Thu | 434.55 | -5.55 | 399.81k | -1.3% | |
| 06-08-25 | Wed | 440.1 | -5.1 | 277.26k | -1.1% | |
| 05-08-25 | Tue | 445.2 | 4.75 | 548.24k | 1.1% | |
| 04-08-25 | Mon | 440.45 | 14.15 | 954.92k | 3.3% | |
| 01-08-25 | Fri | 426.3 | -12.6 | 251.84k | -2.9% | |
| 31-07-25 | Thu | 455.95 | -3.1 | 204.61k | -0.7% | |
| 30-07-25 | Wed | 438.9 | -17.05 | 326.84k | -3.7% | |
| 29-07-25 | Tue | 459.05 | -5.6 | 346.37k | -1.2% | |
| 28-07-25 | Mon | 464.65 | -19.7 | 307.26k | -4.1% | |
| 25-07-25 | Fri | 484.35 | -6.7 | 208.66k | -1.4% | |
| 24-07-25 | Thu | 491.05 | -15.4 | 305.62k | -3.0% | |
| 23-07-25 | Wed | 506.45 | -9.75 | 215.99k | -1.9% | |
| 22-07-25 | Tue | 516.2 | 2.7 | 134.51k | 0.5% | |
| 21-07-25 | Mon | 513.5 | -11.8 | 219.1k | -2.2% | |
| 18-07-25 | Fri | 525.3 | -9.3 | 187.36k | -1.7% | |
| 17-07-25 | Thu | 534.6 | -6.45 | 212.42k | -1.2% | |
| 16-07-25 | Wed | 541.05 | 7.55 | 825.33k | 1.4% | |
| 15-07-25 | Tue | 533.5 | 0.75 | 202.18k | 0.1% | |
| 14-07-25 | Mon | 532.75 | -12.1 | 289.42k | -2.2% | |
| 11-07-25 | Fri | 544.85 | -13 | 237.67k | -2.3% | |
| 10-07-25 | Thu | 557.85 | -3.15 | 299.86k | -0.6% | |
| 09-07-25 | Wed | 561 | 1.25 | 416.42k | 0.2% | |
| 08-07-25 | Tue | 559.75 | -9.1 | 262.62k | -1.6% | |
| 07-07-25 | Mon | 568.85 | -6.2 | 246.79k | -1.1% | |
| 04-07-25 | Fri | 575.05 | -3.15 | 365.83k | -0.5% | |
| 03-07-25 | Thu | 578.2 | 14.9 | 756.46k | 2.6% | |
| 02-07-25 | Wed | 563.3 | -7.85 | 263.96k | -1.4% | |
| 01-07-25 | Tue | 571.15 | 6.75 | 456.77k | 1.2% | |
| 30-06-25 | Mon | 564.4 | -12.65 | 411.86k | -2.2% | |
| 27-06-25 | Fri | 577.05 | -8.05 | 263.78k | -1.4% | |
| 26-06-25 | Thu | 585.1 | 3.4 | 372.72k | 0.6% | |
| 25-06-25 | Wed | 581.7 | -12.8 | 583.77k | -2.2% | |
| 24-06-25 | Tue | 594.5 | -19.8 | 697.26k | -3.2% | |
| 23-06-25 | Mon | 614.3 | 21.5 | 1.45m | 3.6% | |
| 20-06-25 | Fri | 592.8 | 5.5 | 435.07k | 0.9% | |
| 19-06-25 | Thu | 587.3 | -7.1 | 722.55k | -1.2% | |
| 18-06-25 | Wed | 594.4 | -11 | 489.96k | -1.8% | |
| 17-06-25 | Tue | 605.4 | -4.4 | 1.1m | -0.7% | |
| 16-06-25 | Mon | 609.8 | 1.3 | 673.69k | 0.2% | |
| 13-06-25 | Fri | 608.5 | 20.05 | 2.21m | 3.4% | |
| 12-06-25 | Thu | 588.45 | -13.8 | 662.9k | -2.3% | |
| 11-06-25 | Wed | 602.25 | -23.45 | 892.35k | -3.7% | |
| 10-06-25 | Tue | 625.7 | 10.55 | 1.35m | 1.7% | |
| 09-06-25 | Mon | 615.15 | 21.8 | 1.6m | 3.7% | |
| 06-06-25 | Fri | 608.1 | 11.9 | 1.43m | 2.0% | |
| 05-06-25 | Thu | 593.35 | -14.75 | 3.99m | -2.4% | |
| 04-06-25 | Wed | 596.2 | 16.75 | 2.82m | 2.9% | |
| 03-06-25 | Tue | 579.45 | 7.15 | 1.17m | 1.2% | |
| 02-06-25 | Mon | 572.3 | -5.7 | 679.08k | -1.0% | |
| 30-05-25 | Fri | 578 | 3.45 | 1.35m | 0.6% | |
| 29-05-25 | Thu | 574.55 | 5.7 | 1.01m | 1.0% | |
| 28-05-25 | Wed | 568.85 | 8.3 | 1.34m | 1.5% | |
| 27-05-25 | Tue | 524 | -22.2 | 3.39m | -4.1% | |
| 26-05-25 | Mon | 560.55 | 36.55 | 2.17m | 7.0% | |
| 23-05-25 | Fri | 546.2 | -60.65 | 749.36k | -10.0% | |
| 22-05-25 | Thu | 606.85 | 22.5 | 2.6m | 3.9% | |
| 21-05-25 | Wed | 584.35 | 28.25 | 2.49m | 5.1% | |
| 20-05-25 | Tue | 556.1 | -27.75 | 3.95m | -4.8% | |
| 19-05-25 | Mon | 583.85 | 90.35 | 7.02m | 18.3% | |
| 16-05-25 | Fri | 493.5 | 60.3 | 6.5m | 13.9% | |
| 15-05-25 | Thu | 433.2 | -13.2 | 934.91k | -3.0% | |
| 14-05-25 | Wed | 456.3 | 4.8 | 2.54m | 1.1% | |
| 13-05-25 | Tue | 446.4 | -9.9 | 1.49m | -2.2% | |
| 12-05-25 | Mon | 451.5 | -28 | 1.77m | -5.8% | |
| 09-05-25 | Fri | 479.5 | -5.4 | 272.75k | -1.3% | |
| 08-05-25 | Thu | 401.6 | 77.9 | 5.71m | 19.4% | |
| 07-05-25 | Wed | 407 | 2.05 | 536.29k | 0.5% | |
| 06-05-25 | Tue | 404.95 | -5.1 | 499.71k | -1.2% | |
| 05-05-25 | Mon | 410.05 | -0.7 | 764.33k | -0.2% | |
| 02-05-25 | Fri | 410.75 | -5.45 | 933.51k | -1.3% | |
| 30-04-25 | Wed | 416.2 | -51.1 | 3.69m | -10.9% | |
| 29-04-25 | Tue | 467.3 | 28.8 | 2.57m | 6.6% | |
| 28-04-25 | Mon | 438.5 | 51.45 | 2.71m | 13.3% | |
| 25-04-25 | Fri | 387.05 | -13.9 | 358.32k | -3.5% | |
| 24-04-25 | Thu | 400.95 | 6.55 | 294.1k | 1.7% | |
| 23-04-25 | Wed | 396.65 | 5.1 | 123.14k | 1.3% | |
| 22-04-25 | Tue | 394.4 | -2.25 | 202.02k | -0.6% | |
| 21-04-25 | Mon | 391.55 | -0.65 | 151.93k | -0.2% | |
| 17-04-25 | Thu | 392.2 | 7.05 | 347.69k | 1.8% | |
| 16-04-25 | Wed | 385.15 | 10.2 | 167.43k | 2.7% | |
| 15-04-25 | Tue | 374.95 | 12.1 | 144.2k | 3.3% | |
| 11-04-25 | Fri | 362.85 | 12.3 | 122.75k | 3.5% | |
| 09-04-25 | Wed | 350.55 | -3.1 | 73.72k | -0.9% | |
| 08-04-25 | Tue | 353.65 | 15.5 | 153.86k | 4.6% | |
| 07-04-25 | Mon | 338.15 | -19.65 | 300.14k | -5.5% | |
| 04-04-25 | Fri | 357.8 | -19.5 | 238.93k | -5.2% | |
| 03-04-25 | Thu | 377.3 | -3.2 | 218.44k | -0.8% | |
| 02-04-25 | Wed | 380.5 | 12.3 | 828.01k | 3.3% | |
| 01-04-25 | Tue | 368.2 | 31.55 | 644.84k | 9.4% | |
| 28-03-25 | Fri | 336.65 | -3.95 | 481.9k | -1.2% | |
| 27-03-25 | Thu | 340.6 | 2.1 | 274.37k | 0.6% | |
| 26-03-25 | Wed | 338.5 | -18.2 | 284.28k | -5.1% | |
| 25-03-25 | Tue | 356.7 | -21.7 | 377.37k | -5.7% | |
| 24-03-25 | Mon | 378.4 | 2.3 | 338.26k | 0.6% | |
| 21-03-25 | Fri | 376.1 | -2 | 490.93k | -0.5% | |
| 20-03-25 | Thu | 378.1 | 6.65 | 680.42k | 1.8% | |
| 19-03-25 | Wed | 371.45 | 43.95 | 1.03m | 13.4% | |
| 18-03-25 | Tue | 327.5 | 15.75 | 494.05k | 5.1% | |
| 17-03-25 | Mon | 311.75 | -9.25 | 272.58k | -2.9% | |
| 13-03-25 | Thu | 323.6 | -3.7 | 166.19k | -1.1% | |
| 12-03-25 | Wed | 321 | -2.6 | 382.22k | -0.8% | |
| 11-03-25 | Tue | 327.3 | -10.7 | 314.65k | -3.2% | |
| 10-03-25 | Mon | 338 | -18.4 | 165.67k | -5.2% | |
| 07-03-25 | Fri | 356.4 | 2.65 | 124.66k | 0.7% | |
| 06-03-25 | Thu | 353.75 | 10.8 | 134.59k | 3.1% | |
| 05-03-25 | Wed | 342.95 | 11.55 | 146.62k | 3.5% | |
| 04-03-25 | Tue | 331.4 | 5.2 | 124.39k | 1.6% | |
| 03-03-25 | Mon | 326.2 | -7.4 | 192.81k | -2.2% | |
| 28-02-25 | Fri | 333.6 | -17.9 | 186.71k | -5.1% | |
| 27-02-25 | Thu | 351.5 | -9.5 | 108.79k | -2.6% | |
| 25-02-25 | Tue | 361 | -2.85 | 91.63k | -0.8% | |