Premier Polyfilm		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Premier Polyfilm		MCap (aprox) 1005.5 Crores	Symbol : PREMIERPOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	31.6%	39.6%	69.4%		98.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	95.36	3.01	1.11m	3.3%
03-09-26	Thu	92.35	2.56	242.1k	2.9%	Data Update : 7 PM
02-09-26	Wed	89.79	-0.65	163.73k	-0.7%	04-09-26 : 95.36
01-09-26	Tue	90.44	-0.14	300.46k	-0.2%
31-08-26	Mon	90.58	-3.28	356.65k	-3.5%	Compared to  :  26-08-26 90.79
28-08-26	Fri	93.86	-1.35	522.73k	-1.4%
27-08-26	Thu	95.21	4.42	830.12k	4.9%	7 Days %
26-08-26	Wed	90.79	0.49	203.24k	0.5%	5.0%
25-08-26	Tue	90.3	1.18	230.77k	1.3%
24-08-26	Mon	89.12	2.15	437.34k	2.5%	Compared to  :  04-08-26 72.48
21-08-26	Fri	86.97	-2.02	262.46k	-2.3%
20-08-26	Thu	88.99	-2.62	897.58k	-2.9%	1 Month %
19-08-26	Wed	91.61	5.24	4.38m	6.1%	31.6%
18-08-26	Tue	86.37	2.78	2.45m	3.3%	.
17-08-26	Mon	83.59	10.04	3.45m	13.7%	Compared to  :  03-07-26 68.3
14-08-26	Fri	73.55	1.07	122.82k	1.5%
13-08-26	Thu	72.48	-0.73	117.31k	-1.0%	2 Months %
12-08-26	Wed	73.21	3.73	348.29k	5.4%	39.6%
11-08-26	Tue	69.48	-1.07	192.8k	-1.5%
10-08-26	Mon	70.55	-1.11	165.66k	-1.5%	Compared to  :  04-06-26 56.28
07-08-26	Fri	71.66	-0.58	91.74k	-0.8%
06-08-26	Thu	72.24	-0.5	89.84k	-0.7%	3 Months %
05-08-26	Wed	72.74	0.26	99.43k	0.4%	69.4%
04-08-26	Tue	72.48	-1.08	122.57k	-1.5%
03-08-26	Mon	73.56	3.78	748.39k	5.4%	Compared to  :  04-03-26
31-07-26	Fri	69.78	-3.75	315.12k	-5.1%
30-07-26	Thu	73.53	-0.07	136.62k	-0.1%	6 Months %
29-07-26	Wed	73.6	-1.8	151.38k	-2.4%
28-07-26	Tue	75.4	0.92	365.7k	1.2%
27-07-26	Mon	74.48	-4.82	328.95k	-6.1%	Compared to  :  04-09-25 48.14
24-07-26	Fri	79.3	0.65	421.14k	0.8%
23-07-26	Thu	78.65	-0.83	1.38m	-1.0%	1 year %
22-07-26	Wed	79.48	7.41	1.76m	10.3%	98.1%
21-07-26	Tue	72.07	-1.92	274.08k	-2.6%
20-07-26	Mon	73.99	0.24	1.38m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	73.75	-4.37	2.86m	-5.6%
16-07-26	Thu	78.12	10.92	3.65m	16.3%
15-07-26	Wed	67.2	3.79	415.09k	6.0%
14-07-26	Tue	63.41	-2.19	78.5k	-3.3%
13-07-26	Mon	65.6	2.22	187.33k	3.5%
10-07-26	Fri	63.38	-0.4	183.26k	-0.6%
09-07-26	Thu	63.78	3.85	173.09k	6.4%
08-07-26	Wed	59.93	-2.78	244.52k	-4.4%
07-07-26	Tue	62.71	-1.11	103.98k	-1.7%
06-07-26	Mon	63.82	-4.48	329.05k	-6.6%
03-07-26	Fri	68.3	0.65	115.52k	1.0%
02-07-26	Thu	67.65	-1.45	121.28k	-2.1%
01-07-26	Wed	69.1	1.32	125.58k	1.9%
30-06-26	Tue	67.78	1.96	123.09k	3.0%
29-06-26	Mon	65.82	3.13	159.77k	5.0%
25-06-26	Thu	62.69	1.26	65.54k	2.1%
24-06-26	Wed	61.43	-2.42	56.84k	-3.8%
23-06-26	Tue	63.85	-0.73	117.62k	-1.1%
22-06-26	Mon	64.58	1.25	153.44k	2.0%
19-06-26	Fri	63.33	2.21	137.23k	3.6%
18-06-26	Thu	61.12	2.91	124.88k	5.0%
17-06-26	Wed	58.21	1.02	311.23k	1.8%
16-06-26	Tue	57.19	1.2	232.42k	2.1%
15-06-26	Mon	55.99	-0.08	65.16k	-0.1%
12-06-26	Fri	56.07	1	241.48k	1.8%
11-06-26	Thu	55.07	-0.17	35.34k	-0.3%
10-06-26	Wed	55.24	-0.27	41k	-0.5%
09-06-26	Tue	55.51	-0.03	225.46k	-0.1%
08-06-26	Mon	55.54	-0.28	48.25k	-0.5%
05-06-26	Fri	55.82	-0.46	22.8k	-0.8%
04-06-26	Thu	56.28	0.88	63.96k	1.6%
03-06-26	Wed	55.4	-0.45	37.34k	-0.8%
02-06-26	Tue	55.85	0.67	45.38k	1.2%
01-06-26	Mon	55.18	0.63	298.63k	1.2%
29-05-26	Fri	54.55	-0.58	240k	-1.1%
27-05-26	Wed	55.13	0.48	42.98k	0.9%
26-05-26	Tue	54.65	-1.12	164.41k	-2.0%
25-05-26	Mon	55.77	-2.11	45.09k	-3.6%
22-05-26	Fri	57.88	0.6	47.39k	1.0%
21-05-26	Thu	57.28	1.41	178.65k	2.5%
20-05-26	Wed	55.87	2.51	93.04k	4.7%
19-05-26	Tue	53.36	2.54	50.85k	5.0%
18-05-26	Mon	50.82	-2.18	270.04k	-4.1%
15-05-26	Fri	53	0.59	133.84k	1.1%
14-05-26	Thu	52.41	-0.9	29.82k	-1.7%
13-05-26	Wed	53.31	-1.55	66.03k	-2.8%
12-05-26	Tue	54.86	-2.56	63.57k	-4.5%
11-05-26	Mon	57.42	0.81	167.44k	1.4%
08-05-26	Fri	56.61	0.09	43.24k	0.2%
07-05-26	Thu	56.52	-0.18	36.61k	-0.3%
06-05-26	Wed	56.7	0.63	46.61k	1.1%
05-05-26	Tue	56.07	1.56	111.16k	2.9%
04-05-26	Mon	54.51	0.54	97.39k	1.0%
30-04-26	Thu	53.97	0.83	23.77k	1.6%
29-04-26	Wed	53.14	-0.37	77.14k	-0.7%
28-04-26	Tue	53.51	-0.15	39.47k	-0.3%
27-04-26	Mon	53.66	0.11	47.79k	0.2%
24-04-26	Fri	53.55	-1.08	65.59k	-2.0%
23-04-26	Thu	54.63	-1.27	30.46k	-2.3%
22-04-26	Wed	55.9	1.08	68.93k	2.0%
21-04-26	Tue	54.82	2.61	74.71k	5.0%
20-04-26	Mon	52.21	-1.65	134.82k	-3.1%
17-04-26	Fri	53.86	-1.43	153.4k	-2.6%
16-04-26	Thu	55.29	-0.55	83.92k	-1.0%
15-04-26	Wed	55.84	0.4	79.95k	0.7%
13-04-26	Mon	55.44	-2.06	74.4k	-3.6%
10-04-26	Fri	57.5	0.62	84.76k	1.1%
09-04-26	Thu	56.88	-1.94	87.82k	-3.3%
08-04-26	Wed	58.82	2.61	87.74k	4.6%
07-04-26	Tue	56.21	-2.54	112.81k	-4.3%
06-04-26	Mon	58.75	-3.09	90.87k	-5.0%
02-04-26	Thu	61.84	0.56	81.33k	0.9%
01-04-26	Wed	61.28	-1.49	581.32k	-2.4%
30-03-26	Mon	62.77	1.88	651.34k	3.1%
27-03-26	Fri	60.89	0.18	435.27k	0.3%
25-03-26	Wed	60.71	1.98	514.92k	3.4%
24-03-26	Tue	58.73	0.8	484.33k	1.4%
23-03-26	Mon	57.93	-2.03	373.01k	-3.4%
20-03-26	Fri	59.96	2.32	323.12k	4.0%
19-03-26	Thu	57.64	-1.17	152.72k	-2.0%
18-03-26	Wed	58.81	5.02	164.12k	-2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.79	1.93	178.29k	3.7%
26-02-26	Thu	51.86	0.59	121.04k	1.2%
25-02-26	Wed	51.27	0.75	77.9k	1.5%
24-02-26	Tue	50.52	-1.06	99.33k	-2.1%
23-02-26	Mon	51.58	-0.97	94.96k	-1.8%
20-02-26	Fri	52.55	-1.05	60.35k	-2.0%
19-02-26	Thu	53.6	-0.46	174.77k	-0.9%
18-02-26	Wed	54.06	1.99	96.75k	3.8%
17-02-26	Tue	52.07	-1.33	191.13k	-2.5%
16-02-26	Mon	53.4	-1.45	128.23k	-2.6%
13-02-26	Fri	54.85	1.42	253.53k	2.7%
12-02-26	Thu	53.43	-1.77	141.28k	-3.2%
11-02-26	Wed	55.2	2.57	398.57k	4.9%
10-02-26	Tue	52.63	1.17	141.73k	2.3%
09-02-26	Mon	51.46	1.62	88.4k	3.3%
06-02-26	Fri	49.84	-0.5	162.52k	-1.0%
05-02-26	Thu	50.34	-0.26	107.11k	-0.5%
04-02-26	Wed	50.6	0.98	103.48k	2.0%
03-02-26	Tue	49.62	0.15	99.51k	0.3%
02-02-26	Mon	49.47	-0.75	140.64k	-1.5%
01-02-26	Sun	50.22	2.67	200.8k	5.6%
30-01-26	Fri	47.55	2.64	222.45k	5.9%
29-01-26	Thu	44.91	-1.16	160.52k	-2.5%
28-01-26	Wed	46.07	-1.84	290.5k	-3.8%
27-01-26	Tue	47.91	1.23	160.05k	2.6%
23-01-26	Fri	46.68	-4.15	450.82k	-8.2%
22-01-26	Thu	50.83	-4.56	602.75k	-8.2%
21-01-26	Wed	55.39	1.96	566.03k	3.7%
20-01-26	Tue	53.43	3.3	2.14m	6.6%
19-01-26	Mon	50.13	1.1	2.16m	2.2%
16-01-26	Fri	49.03	8.17	1.89m	20.0%
14-01-26	Wed	40.86	-0.41	55.28k	-1.0%
13-01-26	Tue	41.27	-0.84	114.72k	-2.0%
12-01-26	Mon	42.11	-1.45	52.95k	-3.3%
09-01-26	Fri	43.56	1.54	73.92k	3.7%
08-01-26	Thu	42.02	-0.33	37.84k	-0.8%
07-01-26	Wed	42.35	0.44	76.89k	1.0%
06-01-26	Tue	41.91	1.28	52.45k	3.2%
05-01-26	Mon	40.63	-0.75	31.88k	-1.8%
02-01-26	Fri	41.38	0.12	59.09k	0.3%
01-01-26	Thu	41.26	1.89	91.05k	4.8%
31-12-25	Wed	39.37	-0.68	41.7k	-1.7%
30-12-25	Tue	40.05	-0.78	60.28k	-1.9%
29-12-25	Mon	40.83	-0.28	36.5k	-0.7%
26-12-25	Fri	41.11	0.3	54.66k	0.7%
24-12-25	Wed	40.81	0.48	225.31k	1.2%
23-12-25	Tue	40.33	0.49	70.37k	1.2%
22-12-25	Mon	39.84	-0.75	77.24k	-1.8%
19-12-25	Fri	40.59	-0.75	71.07k	-1.8%
18-12-25	Thu	41.34	-0.62	29.14k	-1.5%
17-12-25	Wed	41.96	-0.71	33.81k	-1.7%
16-12-25	Tue	42.67	0.62	50.17k	1.5%
15-12-25	Mon	42.05	-0.65	58.78k	-1.5%
12-12-25	Fri	42.7	0.08	60.57k	0.2%
11-12-25	Thu	42.62	1.08	274.21k	2.6%
10-12-25	Wed	41.54	-3.03	95.85k	-6.8%
09-12-25	Tue	44.57	-0.09	143.39k	-0.2%
08-12-25	Mon	44.66	-0.74	22.06k	-1.6%
05-12-25	Fri	45.4	0.38	87.36k	0.8%
04-12-25	Thu	45.02	-0.29	61.23k	-0.6%
03-12-25	Wed	45.31	-0.53	80.46k	-1.2%
02-12-25	Tue	45.84	0.19	319.31k	0.4%
01-12-25	Mon	45.65	0.24	200.61k	0.5%
28-11-25	Fri	45.41	1.26	137.94k	2.9%
27-11-25	Thu	44.15	-2.54	77.68k	-5.4%
26-11-25	Wed	46.69	-2.29	419.37k	-4.7%
25-11-25	Tue	48.98	4.45	1.25m	10.0%
24-11-25	Mon	44.53	6.25	784.97k	16.3%
21-11-25	Fri	38.28	-1.02	94.99k	-2.6%
20-11-25	Thu	39.3	0.04	37.28k	0.1%
19-11-25	Wed	39.26	-0.79	39.28k	-2.0%
18-11-25	Tue	40.05	0.75	56.84k	1.9%
17-11-25	Mon	39.3	-0.57	40.3k	-1.4%
14-11-25	Fri	39.87	-0.53	42.66k	-1.3%
13-11-25	Thu	40.4	0.6	81.15k	1.5%
12-11-25	Wed	39.8	0.23	60.94k	0.6%
11-11-25	Tue	39.57	-0.56	80.37k	-1.4%
10-11-25	Mon	40.13	-1.9	102.97k	-4.5%
07-11-25	Fri	42.03	-1.01	110.78k	-2.3%
06-11-25	Thu	43.04	-0.62	41.05k	-1.4%
04-11-25	Tue	43.66	-0.89	34.63k	-2.0%
03-11-25	Mon	44.55	0.1	15.12k	0.2%
31-10-25	Fri	44.45	1.29	61.9k	3.0%
30-10-25	Thu	43.16	0.18	18.99k	0.4%
29-10-25	Wed	42.98	-0.24	37.54k	-0.6%
28-10-25	Tue	43.22	-0.17	35.76k	-0.4%
27-10-25	Mon	43.86	-0.64	33.51k	-1.5%
24-10-25	Fri	44.03	0.76	13.88k	1.8%
23-10-25	Thu	43.27	-0.77	43.78k	-1.7%
21-10-25	Tue	44.04	-0.87	43.28k	-1.9%
20-10-25	Mon	44.91	2.54	58.43k	6.0%
17-10-25	Fri	42.37	0.33	44.88k	0.8%
16-10-25	Thu	42.04	-1.82	67k	-4.1%
15-10-25	Wed	43.86	-0.88	34.74k	-2.0%
14-10-25	Tue	44.74	-0.18	37.6k	-0.4%
13-10-25	Mon	44.92	-0.4	28.43k	-0.9%
10-10-25	Fri	45.32	-0.04	15.78k	-0.1%
09-10-25	Thu	45.36	-0.33	25.87k	-0.7%
08-10-25	Wed	45.69	-0.18	24.55k	-0.4%
07-10-25	Tue	45.87	0.35	47.79k	0.8%
06-10-25	Mon	45.52	-0.5	85.55k	-1.1%
03-10-25	Fri	46.02	-0.85	54.37k	-1.8%
01-10-25	Wed	46.87	1.19	34.08k	2.6%
30-09-25	Tue	45.68	-1	35.07k	-2.1%
29-09-25	Mon	46.68	-0.29	60.35k	-0.6%
26-09-25	Fri	46.97	-0.36	24.04k	-0.8%
25-09-25	Thu	47.33	-0.38	143.32k	-0.8%
24-09-25	Wed	47.71	-0.04	43.76k	-0.1%
23-09-25	Tue	47.75	0.16	74.04k	0.3%
22-09-25	Mon	47.59	-0.24	63.14k	-0.5%
19-09-25	Fri	47.83	0.18	46.29k	0.4%
18-09-25	Thu	47.65	0.77	63.06k	1.6%
17-09-25	Wed	46.88	-2.24	229.25k	-4.6%
16-09-25	Tue	49.12	0.37	45.45k	0.8%
15-09-25	Mon	48.75	0.64	81.35k	1.3%
12-09-25	Fri	48.11	-0.13	36.62k	-0.3%
11-09-25	Thu	48.24	-0.2	48.51k	-0.4%
10-09-25	Wed	48.44	1.69	70.46k	3.6%
09-09-25	Tue	46.75	-0.22	44.23k	-0.5%
08-09-25	Mon	46.97	-0.32	55.69k	-0.7%
05-09-25	Fri	47.29	-0.85	112.66k	-1.8%
04-09-25	Thu	48.14	-1.25	99.56k	-2.5%
03-09-25	Wed	49.39	1.22	43.39k	2.5%