Premier Polyfilm share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Premier Polyfilm		MCap (aprox) 584.5 Crores	Symbol : PREMIERPOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-3.8%	-3.9%		33.0%	3.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	55.24	-0.27	41k	-0.5%
09-06-26	Tue	55.51	-0.03	225.46k	-0.1%	Data Update : 7 PM
08-06-26	Mon	55.54	-0.28	48.25k	-0.5%	10-06-26 : 55.24
05-06-26	Fri	55.82	-0.46	22.8k	-0.8%
04-06-26	Thu	56.28	0.88	63.96k	1.6%	Compared to  :  01-06-26 55.18
03-06-26	Wed	55.4	-0.45	37.34k	-0.8%
02-06-26	Tue	55.85	0.67	45.38k	1.2%	7 Days %
01-06-26	Mon	55.18	0.63	298.63k	1.2%	0.1%
29-05-26	Fri	54.55	-0.58	240k	-1.1%
27-05-26	Wed	55.13	0.48	42.98k	0.9%	Compared to  :  11-05-26 57.42
26-05-26	Tue	54.65	-1.12	164.41k	-2.0%
25-05-26	Mon	55.77	-2.11	45.09k	-3.6%	1 Month %
22-05-26	Fri	57.88	0.6	47.39k	1.0%	-3.8%
21-05-26	Thu	57.28	1.41	178.65k	2.5%	.
20-05-26	Wed	55.87	2.51	93.04k	4.7%	Compared to  :  10-04-26 57.5
19-05-26	Tue	53.36	2.54	50.85k	5.0%
18-05-26	Mon	50.82	-2.18	270.04k	-4.1%	2 Months %
15-05-26	Fri	53	0.59	133.84k	1.1%	-3.9%
14-05-26	Thu	52.41	-0.9	29.82k	-1.7%
13-05-26	Wed	53.31	-1.55	66.03k	-2.8%	Compared to  :  10-03-26
12-05-26	Tue	54.86	-2.56	63.57k	-4.5%
11-05-26	Mon	57.42	0.81	167.44k	1.4%	3 Months %
08-05-26	Fri	56.61	0.09	43.24k	0.2%
07-05-26	Thu	56.52	-0.18	36.61k	-0.3%
06-05-26	Wed	56.7	0.63	46.61k	1.1%	Compared to  :  10-12-25 41.54
05-05-26	Tue	56.07	1.56	111.16k	2.9%
04-05-26	Mon	54.51	0.54	97.39k	1.0%	6 Months %
30-04-26	Thu	53.97	0.83	23.77k	1.6%	33.0%
29-04-26	Wed	53.14	-0.37	77.14k	-0.7%
28-04-26	Tue	53.51	-0.15	39.47k	-0.3%	Compared to  :  10-06-25 53.33
27-04-26	Mon	53.66	0.11	47.79k	0.2%
24-04-26	Fri	53.55	-1.08	65.59k	-2.0%	1 year %
23-04-26	Thu	54.63	-1.27	30.46k	-2.3%	3.6%
22-04-26	Wed	55.9	1.08	68.93k	2.0%
21-04-26	Tue	54.82	2.61	74.71k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	52.21	-1.65	134.82k	-3.1%
17-04-26	Fri	53.86	-1.43	153.4k	-2.6%
16-04-26	Thu	55.29	-0.55	83.92k	-1.0%
15-04-26	Wed	55.84	0.4	79.95k	0.7%
13-04-26	Mon	55.44	-2.06	74.4k	-3.6%
10-04-26	Fri	57.5	0.62	84.76k	1.1%
09-04-26	Thu	56.88	-1.94	87.82k	-3.3%
08-04-26	Wed	58.82	2.61	87.74k	4.6%
07-04-26	Tue	56.21	-2.54	112.81k	-4.3%
06-04-26	Mon	58.75	-3.09	90.87k	-5.0%
02-04-26	Thu	61.84	0.56	81.33k	0.9%
01-04-26	Wed	61.28	-1.49	581.32k	-2.4%
30-03-26	Mon	62.77	1.88	651.34k	3.1%
27-03-26	Fri	60.89	0.18	435.27k	0.3%
25-03-26	Wed	60.71	1.98	514.92k	3.4%
24-03-26	Tue	58.73	0.8	484.33k	1.4%
23-03-26	Mon	57.93	-2.03	373.01k	-3.4%
20-03-26	Fri	59.96	2.32	323.12k	4.0%
19-03-26	Thu	57.64	5.21	152.72k	-2.0%
18-03-26	Wed	52.43	-1.36	89.63k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.79	1.93	178.29k	3.7%
26-02-26	Thu	51.86	0.59	121.04k	1.2%
25-02-26	Wed	51.27	0.75	77.9k	1.5%
24-02-26	Tue	50.52	-1.06	99.33k	-2.1%
23-02-26	Mon	51.58	-0.97	94.96k	-1.8%
20-02-26	Fri	52.55	-1.05	60.35k	-2.0%
19-02-26	Thu	53.6	-0.46	174.77k	-0.9%
18-02-26	Wed	54.06	1.99	96.75k	3.8%
17-02-26	Tue	52.07	-1.33	191.13k	-2.5%
16-02-26	Mon	53.4	-1.45	128.23k	-2.6%
13-02-26	Fri	54.85	1.42	253.53k	2.7%
12-02-26	Thu	53.43	-1.77	141.28k	-3.2%
11-02-26	Wed	55.2	2.57	398.57k	4.9%
10-02-26	Tue	52.63	1.17	141.73k	2.3%
09-02-26	Mon	51.46	1.62	88.4k	3.3%
06-02-26	Fri	49.84	-0.5	162.52k	-1.0%
05-02-26	Thu	50.34	-0.26	107.11k	-0.5%
04-02-26	Wed	50.6	0.98	103.48k	2.0%
03-02-26	Tue	49.62	0.15	99.51k	0.3%
02-02-26	Mon	49.47	-0.75	140.64k	-1.5%
01-02-26	Sun	50.22	2.67	200.8k	5.6%
30-01-26	Fri	47.55	2.64	222.45k	5.9%
29-01-26	Thu	44.91	-1.16	160.52k	-2.5%
28-01-26	Wed	46.07	-1.84	290.5k	-3.8%
27-01-26	Tue	47.91	1.23	160.05k	2.6%
23-01-26	Fri	46.68	-4.15	450.82k	-8.2%
22-01-26	Thu	50.83	-4.56	602.75k	-8.2%
21-01-26	Wed	55.39	1.96	566.03k	3.7%
20-01-26	Tue	53.43	3.3	2.14m	6.6%
19-01-26	Mon	50.13	1.1	2.16m	2.2%
16-01-26	Fri	49.03	8.17	1.89m	20.0%
14-01-26	Wed	40.86	-0.41	55.28k	-1.0%
13-01-26	Tue	41.27	-0.84	114.72k	-2.0%
12-01-26	Mon	42.11	-1.45	52.95k	-3.3%
09-01-26	Fri	43.56	1.54	73.92k	3.7%
08-01-26	Thu	42.02	-0.33	37.84k	-0.8%
07-01-26	Wed	42.35	0.44	76.89k	1.0%
06-01-26	Tue	41.91	1.28	52.45k	3.2%
05-01-26	Mon	40.63	-0.75	31.88k	-1.8%
02-01-26	Fri	41.38	0.12	59.09k	0.3%
01-01-26	Thu	41.26	1.89	91.05k	4.8%
31-12-25	Wed	39.37	-0.68	41.7k	-1.7%
30-12-25	Tue	40.05	-0.78	60.28k	-1.9%
29-12-25	Mon	40.83	-0.28	36.5k	-0.7%
26-12-25	Fri	41.11	0.3	54.66k	0.7%
24-12-25	Wed	40.81	0.48	225.31k	1.2%
23-12-25	Tue	40.33	0.49	70.37k	1.2%
22-12-25	Mon	39.84	-0.75	77.24k	-1.8%
19-12-25	Fri	40.59	-0.75	71.07k	-1.8%
18-12-25	Thu	41.34	-0.62	29.14k	-1.5%
17-12-25	Wed	41.96	-0.71	33.81k	-1.7%
16-12-25	Tue	42.67	0.62	50.17k	1.5%
15-12-25	Mon	42.05	-0.65	58.78k	-1.5%
12-12-25	Fri	42.7	0.08	60.57k	0.2%
11-12-25	Thu	42.62	1.08	274.21k	2.6%
10-12-25	Wed	41.54	-3.03	95.85k	-6.8%
09-12-25	Tue	44.57	-0.09	143.39k	-0.2%
08-12-25	Mon	44.66	-0.74	22.06k	-1.6%
05-12-25	Fri	45.4	0.38	87.36k	0.8%
04-12-25	Thu	45.02	-0.29	61.23k	-0.6%
03-12-25	Wed	45.31	-0.53	80.46k	-1.2%
02-12-25	Tue	45.84	0.19	319.31k	0.4%
01-12-25	Mon	45.65	0.24	200.61k	0.5%
28-11-25	Fri	45.41	1.26	137.94k	2.9%
27-11-25	Thu	44.15	-2.54	77.68k	-5.4%
26-11-25	Wed	46.69	-2.29	419.37k	-4.7%
25-11-25	Tue	48.98	4.45	1.25m	10.0%
24-11-25	Mon	44.53	6.25	784.97k	16.3%
21-11-25	Fri	38.28	-1.02	94.99k	-2.6%
20-11-25	Thu	39.3	0.04	37.28k	0.1%
19-11-25	Wed	39.26	-0.79	39.28k	-2.0%
18-11-25	Tue	40.05	0.75	56.84k	1.9%
17-11-25	Mon	39.3	-0.57	40.3k	-1.4%
14-11-25	Fri	39.87	-0.53	42.66k	-1.3%
13-11-25	Thu	40.4	0.6	81.15k	1.5%
12-11-25	Wed	39.8	0.23	60.94k	0.6%
11-11-25	Tue	39.57	-0.56	80.37k	-1.4%
10-11-25	Mon	40.13	-1.9	102.97k	-4.5%
07-11-25	Fri	42.03	-1.01	110.78k	-2.3%
06-11-25	Thu	43.04	-0.62	41.05k	-1.4%
04-11-25	Tue	43.66	-0.89	34.63k	-2.0%
03-11-25	Mon	44.55	0.1	15.12k	0.2%
31-10-25	Fri	44.45	1.29	61.9k	3.0%
30-10-25	Thu	43.16	0.18	18.99k	0.4%
29-10-25	Wed	42.98	-0.24	37.54k	-0.6%
28-10-25	Tue	43.22	-0.64	33.51k	-1.5%
27-10-25	Mon	43.86	-0.17	35.76k	-0.4%
24-10-25	Fri	44.03	0.76	13.88k	1.8%
23-10-25	Thu	43.27	-0.77	43.78k	-1.7%
21-10-25	Tue	44.04	-0.87	43.28k	-1.9%
20-10-25	Mon	44.91	2.54	58.43k	6.0%
17-10-25	Fri	42.37	0.33	44.88k	0.8%
16-10-25	Thu	42.04	-1.82	67k	-4.1%
15-10-25	Wed	43.86	-0.88	34.74k	-2.0%
14-10-25	Tue	44.74	-0.18	37.6k	-0.4%
13-10-25	Mon	44.92	-0.4	28.43k	-0.9%
10-10-25	Fri	45.32	-0.04	15.78k	-0.1%
09-10-25	Thu	45.36	-0.33	25.87k	-0.7%
08-10-25	Wed	45.69	-0.18	24.55k	-0.4%
07-10-25	Tue	45.87	0.35	47.79k	0.8%
06-10-25	Mon	45.52	-0.5	85.55k	-1.1%
03-10-25	Fri	46.02	-0.85	54.37k	-1.8%
01-10-25	Wed	46.87	1.19	34.08k	2.6%
30-09-25	Tue	45.68	-1	35.07k	-2.1%
29-09-25	Mon	46.68	-0.29	60.35k	-0.6%
26-09-25	Fri	46.97	-0.36	24.04k	-0.8%
25-09-25	Thu	47.33	-0.38	143.32k	-0.8%
24-09-25	Wed	47.71	-0.04	43.76k	-0.1%
23-09-25	Tue	47.75	0.16	74.04k	0.3%
22-09-25	Mon	47.59	-0.24	63.14k	-0.5%
19-09-25	Fri	47.83	0.18	46.29k	0.4%
18-09-25	Thu	47.65	0.77	63.06k	1.6%
17-09-25	Wed	46.88	-2.24	229.25k	-4.6%
16-09-25	Tue	49.12	0.37	45.45k	0.8%
15-09-25	Mon	48.75	0.64	81.35k	1.3%
12-09-25	Fri	48.11	-0.13	36.62k	-0.3%
11-09-25	Thu	48.24	-0.2	48.51k	-0.4%
10-09-25	Wed	48.44	1.69	70.46k	3.6%
09-09-25	Tue	46.75	-0.22	44.23k	-0.5%
08-09-25	Mon	46.97	-0.32	55.69k	-0.7%
05-09-25	Fri	47.29	-0.85	112.66k	-1.8%
04-09-25	Thu	48.14	-1.25	99.56k	-2.5%
03-09-25	Wed	49.39	1.22	43.39k	2.5%
02-09-25	Tue	48.17	-0.83	48.22k	-1.7%
01-09-25	Mon	49	-1.05	51.33k	-2.1%
29-08-25	Fri	50.05	-0.2	394.92k	-0.4%
28-08-25	Thu	50.25	1.2	593.55k	2.4%
26-08-25	Tue	49.05	-0.9	36.32k	-1.8%
25-08-25	Mon	49.95	0.39	36.93k	0.8%
22-08-25	Fri	49.56	1.16	74.37k	2.4%
21-08-25	Thu	48.4	0.51	47.19k	1.1%
20-08-25	Wed	47.89	0	93.18k	0.0%
19-08-25	Tue	47.89	-0.16	33.7k	-0.3%
18-08-25	Mon	48.05	-0.69	34.92k	-1.4%
14-08-25	Thu	48.74	-0.33	38.66k	-0.7%
13-08-25	Wed	49.07	-1.58	79.66k	-3.1%
12-08-25	Tue	50.65	4.99	297.56k	10.9%
11-08-25	Mon	45.66	-0.75	89.42k	-1.6%
08-08-25	Fri	46.41	-0.94	63.51k	-2.0%
07-08-25	Thu	47.35	-1.09	65.45k	-2.3%
06-08-25	Wed	48.44	-1.77	108.67k	-3.5%
05-08-25	Tue	50.21	-0.73	33.68k	-1.4%
04-08-25	Mon	50.94	-0.74	34.82k	-1.4%
01-08-25	Fri	51.68	0.61	33.75k	1.2%
31-07-25	Thu	51.07	0.53	26.76k	1.0%
30-07-25	Wed	50.54	-0.93	122.32k	-1.8%
29-07-25	Tue	51.47	-0.58	113.74k	-1.1%
28-07-25	Mon	52.52	-1.05	36.75k	-2.0%
25-07-25	Fri	53.1	0.19	53.05k	0.4%
24-07-25	Thu	52.91	-0.62	53.06k	-1.2%
23-07-25	Wed	53.53	-1.11	47.19k	-2.0%
22-07-25	Tue	54.64	0.39	108.58k	0.7%
21-07-25	Mon	54.25	1.08	45.06k	2.0%
18-07-25	Fri	53.17	0.69	44.99k	1.3%
17-07-25	Thu	52.48	-0.52	63.54k	-1.0%
16-07-25	Wed	53	-0.24	45.25k	-0.5%
15-07-25	Tue	53.24	0.55	74.87k	1.0%
14-07-25	Mon	52.69	0.81	62.76k	1.6%
11-07-25	Fri	51.88	-0.62	34.4k	-1.2%
10-07-25	Thu	52.5	0.08	51.81k	0.2%
09-07-25	Wed	52.42	0.74	85.64k	1.4%
08-07-25	Tue	51.68	-0.95	43.74k	-1.8%
07-07-25	Mon	52.63	1.12	130.32k	2.2%
04-07-25	Fri	51.51	-0.03	72.3k	-0.1%
03-07-25	Thu	51.54	0.41	65.92k	0.8%
02-07-25	Wed	51.13	-0.18	64.28k	-0.4%
01-07-25	Tue	51.31	-0.32	65.77k	-0.6%
30-06-25	Mon	51.63	-0.37	65.9k	-0.7%
27-06-25	Fri	52	0.78	49.7k	1.5%
26-06-25	Thu	51.22	0.24	55.78k	0.5%
25-06-25	Wed	50.98	0	51.72k	0.0%
24-06-25	Tue	50.98	0.62	92.3k	1.2%
23-06-25	Mon	50.36	-0.88	49.94k	-1.7%
20-06-25	Fri	51.24	-0.58	52.86k	-1.1%
19-06-25	Thu	51.82	-0.35	29.6k	-0.7%
18-06-25	Wed	52.17	-0.49	53.37k	-0.9%
17-06-25	Tue	52.66	-0.77	85.04k	-1.4%
16-06-25	Mon	53.43	2.52	162.23k	4.9%
13-06-25	Fri	50.91	-3.13	333.81k	-5.8%
12-06-25	Thu	54.04	0.46	86.03k	0.9%
11-06-25	Wed	53.58	0.25	66.51k	0.5%
10-06-25	Tue	53.33	0.29	61.72k	0.5%
09-06-25	Mon	53.04	-0.62	99.94k	-1.2%
06-06-25	Fri	53.66	-0.96	42.56k	-1.8%