Premier Polyfilm share price		* Reload page for latest data.	Stock Listed on :	13-12-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Premier Polyfilm		MCap (aprox) 553 Crores	Symbol : PREMIERPOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	16.6%	30.7%	14.7%	4.6%	-24.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	52.35	-0.08	166.22k	-0.2%
26-02-26	Thu	52.43	-1.36	89.63k	-2.5%	Data Update : 8 PM
25-02-26	Wed	53.79	1.93	178.29k	3.7%	27-02-26 : 52.35
24-02-26	Tue	51.86	0.59	121.04k	1.2%
23-02-26	Mon	51.27	0.75	77.9k	1.5%	Compared to  :  19-02-26 51.58
20-02-26	Fri	50.52	-1.06	99.33k	-2.1%
19-02-26	Thu	51.58	-0.97	94.96k	-1.8%	7 Days %
18-02-26	Wed	52.55	-1.05	60.35k	-2.0%	1.5%
17-02-26	Tue	53.6	-0.46	174.77k	-0.9%
16-02-26	Mon	54.06	1.99	96.75k	3.8%	Compared to  :  27-01-26 44.91
13-02-26	Fri	52.07	-1.33	191.13k	-2.5%
12-02-26	Thu	53.4	-1.45	128.23k	-2.6%	1 Month %
11-02-26	Wed	54.85	1.42	253.53k	2.7%	16.6%
10-02-26	Tue	53.43	-1.77	141.28k	-3.2%	.
09-02-26	Mon	55.2	2.57	398.57k	4.9%	Compared to  :  26-12-25 40.05
06-02-26	Fri	52.63	1.17	141.73k	2.3%
05-02-26	Thu	51.46	1.62	88.4k	3.3%	2 Months %
04-02-26	Wed	49.84	-0.5	162.52k	-1.0%	30.7%
03-02-26	Tue	50.34	-0.26	107.11k	-0.5%
02-02-26	Mon	50.6	0.98	103.48k	2.0%	Compared to  :  27-11-25 45.65
01-02-26	Sun	49.62	0.15	99.51k	0.3%
30-01-26	Fri	49.47	-0.75	140.64k	-1.5%	3 Months %
29-01-26	Thu	50.22	2.67	200.8k	5.6%	14.7%
28-01-26	Wed	47.55	2.64	222.45k	5.9%
27-01-26	Tue	44.91	-1.16	160.52k	-2.5%	Compared to  :  26-08-25 50.05
23-01-26	Fri	46.07	-1.84	290.5k	-3.8%
22-01-26	Thu	47.91	1.23	160.05k	2.6%	6 Months %
21-01-26	Wed	46.68	-4.15	450.82k	-8.2%	4.6%
20-01-26	Tue	50.83	-4.56	602.75k	-8.2%
19-01-26	Mon	55.39	1.96	566.03k	3.7%	Compared to  :  27-02-25 69.02
16-01-26	Fri	53.43	3.3	2.14m	6.6%
14-01-26	Wed	50.13	1.1	2.16m	2.2%	1 year %
13-01-26	Tue	49.03	8.17	1.89m	20.0%	-24.2%
12-01-26	Mon	40.86	-0.41	55.28k	-1.0%
09-01-26	Fri	41.27	-0.84	114.72k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	42.11	-1.45	52.95k	-3.3%
07-01-26	Wed	43.56	1.54	73.92k	3.7%
06-01-26	Tue	42.02	-0.33	37.84k	-0.8%
05-01-26	Mon	42.35	0.44	76.89k	1.0%
02-01-26	Fri	41.91	1.28	52.45k	3.2%
01-01-26	Thu	40.63	-0.75	31.88k	-1.8%
31-12-25	Wed	41.38	0.12	59.09k	0.3%
30-12-25	Tue	41.26	1.89	91.05k	4.8%
29-12-25	Mon	39.37	-0.68	41.7k	-1.7%
26-12-25	Fri	40.05	-0.78	60.28k	-1.9%
24-12-25	Wed	40.83	-0.28	36.5k	-0.7%
23-12-25	Tue	41.11	0.3	54.66k	0.7%
22-12-25	Mon	40.81	0.48	225.31k	1.2%
19-12-25	Fri	40.33	0.49	70.37k	1.2%
18-12-25	Thu	39.84	-0.75	77.24k	-1.8%
17-12-25	Wed	40.59	-0.75	71.07k	-1.8%
16-12-25	Tue	41.34	-0.62	29.14k	-1.5%
15-12-25	Mon	41.96	-0.71	33.81k	-1.7%
12-12-25	Fri	42.67	0.62	50.17k	1.5%
11-12-25	Thu	42.05	-0.65	58.78k	-1.5%
10-12-25	Wed	42.7	0.08	60.57k	0.2%
09-12-25	Tue	42.62	1.08	274.21k	2.6%
08-12-25	Mon	41.54	-3.03	95.85k	-6.8%
05-12-25	Fri	44.57	-0.09	143.39k	-0.2%
04-12-25	Thu	44.66	-0.74	22.06k	-1.6%
03-12-25	Wed	45.4	0.38	87.36k	0.8%
02-12-25	Tue	45.02	-0.29	61.23k	-0.6%
01-12-25	Mon	45.31	-0.53	80.46k	-1.2%
28-11-25	Fri	45.84	0.19	319.31k	0.4%
27-11-25	Thu	45.65	0.24	200.61k	0.5%
26-11-25	Wed	45.41	1.26	137.94k	2.9%
25-11-25	Tue	44.15	-2.54	77.68k	-5.4%
24-11-25	Mon	46.69	-2.29	419.37k	-4.7%
21-11-25	Fri	48.98	4.45	1.25m	10.0%
20-11-25	Thu	44.53	6.25	784.97k	16.3%
19-11-25	Wed	38.28	-1.02	94.99k	-2.6%
18-11-25	Tue	39.3	0.04	37.28k	0.1%
17-11-25	Mon	39.26	-0.79	39.28k	-2.0%
14-11-25	Fri	40.05	0.75	56.84k	1.9%
13-11-25	Thu	39.3	-0.57	40.3k	-1.4%
12-11-25	Wed	39.87	-0.53	42.66k	-1.3%
11-11-25	Tue	40.4	0.6	81.15k	1.5%
10-11-25	Mon	39.8	0.23	60.94k	0.6%
07-11-25	Fri	39.57	-0.56	80.37k	-1.4%
06-11-25	Thu	40.13	-1.9	102.97k	-4.5%
04-11-25	Tue	43.04	-0.62	41.05k	-1.4%
03-11-25	Mon	42.03	-1.01	110.78k	-2.3%
31-10-25	Fri	43.66	-0.89	34.63k	-2.0%
30-10-25	Thu	44.55	0.1	15.12k	0.2%
29-10-25	Wed	44.45	1.29	61.9k	3.0%
28-10-25	Tue	43.16	0.18	18.99k	0.4%
27-10-25	Mon	42.98	-0.24	37.54k	-0.6%
24-10-25	Fri	43.22	-0.64	33.51k	-1.5%
23-10-25	Thu	43.86	-0.17	35.76k	-0.4%
21-10-25	Tue	44.03	0.76	13.88k	1.8%
20-10-25	Mon	43.27	-0.77	43.78k	-1.7%
17-10-25	Fri	44.91	2.54	58.43k	6.0%
16-10-25	Thu	44.04	-0.87	43.28k	-1.9%
15-10-25	Wed	42.37	0.33	44.88k	0.8%
14-10-25	Tue	42.04	-1.82	67k	-4.1%
13-10-25	Mon	43.86	-0.88	34.74k	-2.0%
10-10-25	Fri	44.74	-0.18	37.6k	-0.4%
09-10-25	Thu	44.92	-0.4	28.43k	-0.9%
08-10-25	Wed	45.32	-0.04	15.78k	-0.1%
07-10-25	Tue	45.36	-0.33	25.87k	-0.7%
06-10-25	Mon	45.69	-0.18	24.55k	-0.4%
03-10-25	Fri	45.87	0.35	47.79k	0.8%
01-10-25	Wed	45.52	-0.5	85.55k	-1.1%
30-09-25	Tue	46.02	-0.85	54.37k	-1.8%
29-09-25	Mon	46.87	1.19	34.08k	2.6%
26-09-25	Fri	45.68	-1	35.07k	-2.1%
25-09-25	Thu	46.68	-0.29	60.35k	-0.6%
24-09-25	Wed	46.97	-0.36	24.04k	-0.8%
23-09-25	Tue	47.33	-0.38	143.32k	-0.8%
22-09-25	Mon	47.75	0.16	74.04k	0.3%
19-09-25	Fri	47.71	-0.04	43.76k	-0.1%
18-09-25	Thu	47.59	-0.24	63.14k	-0.5%
17-09-25	Wed	47.83	0.18	46.29k	0.4%
16-09-25	Tue	47.65	0.77	63.06k	1.6%
15-09-25	Mon	46.88	-2.24	229.25k	-4.6%
12-09-25	Fri	49.12	0.37	45.45k	0.8%
11-09-25	Thu	48.75	0.64	81.35k	1.3%
10-09-25	Wed	48.11	-0.13	36.62k	-0.3%
09-09-25	Tue	48.24	-0.2	48.51k	-0.4%
08-09-25	Mon	48.44	1.69	70.46k	3.6%
05-09-25	Fri	46.75	-0.22	44.23k	-0.5%
04-09-25	Thu	47.29	-0.85	112.66k	-1.8%
03-09-25	Wed	46.97	-0.32	55.69k	-0.7%
02-09-25	Tue	48.14	-1.25	99.56k	-2.5%
01-09-25	Mon	49.39	1.22	43.39k	2.5%
29-08-25	Fri	48.17	-0.83	48.22k	-1.7%
28-08-25	Thu	49	-1.05	51.33k	-2.1%
26-08-25	Tue	50.05	-0.2	394.92k	-0.4%
25-08-25	Mon	50.25	1.2	593.55k	2.4%
22-08-25	Fri	49.05	-0.9	36.32k	-1.8%
21-08-25	Thu	49.95	0.39	36.93k	0.8%
20-08-25	Wed	49.56	1.16	74.37k	2.4%
19-08-25	Tue	48.4	0.51	47.19k	1.1%
18-08-25	Mon	47.89	0	93.18k	0.0%
14-08-25	Thu	47.89	-0.16	33.7k	-0.3%
13-08-25	Wed	48.05	-0.69	34.92k	-1.4%
12-08-25	Tue	48.74	-0.33	38.66k	-0.7%
11-08-25	Mon	49.07	-1.58	79.66k	-3.1%
08-08-25	Fri	50.65	4.99	297.56k	10.9%
07-08-25	Thu	45.66	-0.75	89.42k	-1.6%
06-08-25	Wed	46.41	-0.94	63.51k	-2.0%
05-08-25	Tue	47.35	-1.09	65.45k	-2.3%
04-08-25	Mon	48.44	-1.77	108.67k	-3.5%
01-08-25	Fri	50.21	-0.73	33.68k	-1.4%
31-07-25	Thu	51.68	0.61	33.75k	1.2%
30-07-25	Wed	50.94	-0.74	34.82k	-1.4%
29-07-25	Tue	51.07	0.53	26.76k	1.0%
28-07-25	Mon	50.54	-0.93	122.32k	-1.8%
25-07-25	Fri	51.47	-1.05	36.75k	-2.0%
24-07-25	Thu	52.52	-0.58	113.74k	-1.1%
23-07-25	Wed	53.1	0.19	53.05k	0.4%
22-07-25	Tue	52.91	-0.62	53.06k	-1.2%
21-07-25	Mon	53.53	-1.11	47.19k	-2.0%
18-07-25	Fri	54.64	0.39	108.58k	0.7%
17-07-25	Thu	54.25	1.08	45.06k	2.0%
16-07-25	Wed	53.17	0.69	44.99k	1.3%
15-07-25	Tue	52.48	-0.52	63.54k	-1.0%
14-07-25	Mon	53	-0.24	45.25k	-0.5%
11-07-25	Fri	53.24	0.55	74.87k	1.0%
10-07-25	Thu	52.69	0.81	62.76k	1.6%
09-07-25	Wed	51.88	-0.62	34.4k	-1.2%
08-07-25	Tue	52.5	0.08	51.81k	0.2%
07-07-25	Mon	52.42	0.74	85.64k	1.4%
04-07-25	Fri	51.68	-0.95	43.74k	-1.8%
03-07-25	Thu	52.63	1.12	130.32k	2.2%
02-07-25	Wed	51.51	-0.03	72.3k	-0.1%
01-07-25	Tue	51.54	0.41	65.92k	0.8%
30-06-25	Mon	51.13	-0.18	64.28k	-0.4%
27-06-25	Fri	51.31	-0.32	65.77k	-0.6%
26-06-25	Thu	51.63	-0.37	65.9k	-0.7%
25-06-25	Wed	52	0.78	49.7k	1.5%
24-06-25	Tue	51.22	0.24	55.78k	0.5%
23-06-25	Mon	50.98	0	51.72k	0.0%
20-06-25	Fri	50.98	0.62	92.3k	1.2%
19-06-25	Thu	50.36	-0.88	49.94k	-1.7%
18-06-25	Wed	51.24	-0.58	52.86k	-1.1%
17-06-25	Tue	51.82	-0.35	29.6k	-0.7%
16-06-25	Mon	52.17	-0.49	53.37k	-0.9%
13-06-25	Fri	52.66	-0.77	85.04k	-1.4%
12-06-25	Thu	53.43	2.52	162.23k	4.9%
11-06-25	Wed	50.91	-3.13	333.81k	-5.8%
10-06-25	Tue	54.04	0.46	86.03k	0.9%
09-06-25	Mon	53.58	0.25	66.51k	0.5%
06-06-25	Fri	53.04	-0.62	99.94k	-1.2%
05-06-25	Thu	53.33	0.29	61.72k	0.5%
04-06-25	Wed	53.66	-0.96	42.56k	-1.8%
03-06-25	Tue	54.62	0.69	61k	1.3%
02-06-25	Mon	53.93	1.37	103.44k	2.6%
30-05-25	Fri	52.56	-1.69	48.82k	-3.1%
29-05-25	Thu	54.25	1.2	92.38k	2.3%
28-05-25	Wed	53.05	-0.27	95.77k	-0.5%
27-05-25	Tue	53.77	-1.01	83.97k	-1.8%
26-05-25	Mon	53.32	-0.45	69.97k	-0.8%
23-05-25	Fri	54.78	-0.13	60.93k	-0.2%
22-05-25	Thu	54.91	-0.16	99.38k	-0.3%
21-05-25	Wed	55.07	1.1	109.78k	2.0%
20-05-25	Tue	53.97	-0.95	145.63k	-1.7%
19-05-25	Mon	54.92	-5.14	582.26k	-8.6%
16-05-25	Fri	60.06	0.76	103.68k	1.3%
15-05-25	Thu	59.3	-1.37	168.33k	-2.3%
14-05-25	Wed	58.47	0.08	72.26k	0.1%
13-05-25	Tue	60.67	2.2	224.81k	3.8%
12-05-25	Mon	58.39	3.01	80.68k	5.4%
09-05-25	Fri	55.38	-0.35	62.33k	-0.6%
08-05-25	Thu	55.76	-0.38	62.27k	-0.7%
07-05-25	Wed	56.11	-1.04	99.54k	-1.8%
06-05-25	Tue	57.15	-2.2	62.88k	-3.7%
05-05-25	Mon	59.35	1.42	60.97k	2.5%
02-05-25	Fri	57.93	0.3	33.64k	0.5%
30-04-25	Wed	57.63	-0.85	53.58k	-1.5%
29-04-25	Tue	58.48	-1.54	82.85k	-2.6%
28-04-25	Mon	60.02	-1	91.06k	-1.6%
25-04-25	Fri	61.02	-1.38	65.3k	-2.2%
24-04-25	Thu	62.4	-0.51	24.42k	-0.8%
23-04-25	Wed	63.64	0.14	85.54k	0.2%
22-04-25	Tue	62.91	-0.73	78.99k	-1.1%
21-04-25	Mon	63.5	-0.92	137.39k	-1.4%
17-04-25	Thu	64.42	0.7	56.11k	1.1%
16-04-25	Wed	63.72	-0.24	85.82k	-0.4%
15-04-25	Tue	63.96	2.02	77.48k	3.3%
11-04-25	Fri	61.94	-0.11	65.1k	-0.2%
09-04-25	Wed	62.05	-0.9	31.27k	-1.4%
08-04-25	Tue	62.95	3.36	28.74k	5.6%
07-04-25	Mon	59.59	-4.21	149.39k	-6.6%
04-04-25	Fri	63.8	-2.46	70.31k	-3.7%
03-04-25	Thu	66.26	2.16	90.77k	3.4%
02-04-25	Wed	64.1	1.35	47.99k	2.2%
01-04-25	Tue	62.75	0.21	69.45k	0.3%
28-03-25	Fri	62.54	0.67	76.8k	1.1%
27-03-25	Thu	61.87	-1.09	81.87k	-1.7%
26-03-25	Wed	62.96	-1.05	54.56k	-1.6%
25-03-25	Tue	64.01	-2.14	56.4k	-3.2%
24-03-25	Mon	66.15	0.77	139.16k	1.2%
21-03-25	Fri	65.38	2.06	57.71k	3.3%
20-03-25	Thu	63.32	-2.32	98.39k	-3.5%
19-03-25	Wed	65.64	1.98	54.48k	3.1%
18-03-25	Tue	63.66	2.26	61.2k	3.7%
17-03-25	Mon	61.4	-0.02	39.49k	0.0%
13-03-25	Thu	61.86	-2.14	80.51k	-3.3%
12-03-25	Wed	61.42	-0.44	63.32k	-0.7%
11-03-25	Tue	64	3.04	111.19k	5.0%
10-03-25	Mon	60.96	-4.39	179.85k	-6.7%
07-03-25	Fri	65.35	-1.96	98.53k	-2.9%
06-03-25	Thu	67.31	-2.81	72.21k	-4.0%
05-03-25	Wed	70.12	3.35	232.97k	5.0%
04-03-25	Tue	66.77	5.65	107.34k	9.2%
03-03-25	Mon	61.12	-3.61	124.49k	-5.6%
28-02-25	Fri	64.73	-4.29	181.39k	-6.2%
27-02-25	Thu	69.02	-1.42	205.09k	-2.0%
25-02-25	Tue	70.44	5.03	257.18k	7.7%