Premier Roadlines Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Premier Roadlines Limited		MCap (aprox)	Symbol : PRLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-6.3%	-12.7%	-10.4%	-35.9%	-54.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	38.7	-3.3	81k	-7.9%
12-11-26	Thu	42	0	5k	0.0%	Data Update : 7 PM
11-11-26	Wed	42	1	20k	2.4%	13-11-26 : 38.7
09-11-26	Mon	41		4k	1.5%
08-11-26	Sun					Compared to  :  04-11-26 40.9
06-11-26	Fri
05-11-26	Thu	40.4	-0.5	30k	-1.2%	7 Days %
04-11-26	Wed	40.9	1.9	10k	4.9%	-5.4%
03-11-26	Tue	39	0	2k	0.0%
02-11-26	Mon	39	-1	5k	-2.5%	Compared to  :  13-10-26 41.3
30-10-26	Fri	40	0	10k	0.0%
29-10-26	Thu	40	-0.75	19k	-1.8%	1 Month %
28-10-26	Wed	40.75	-0.4	11k	-1.0%	-6.3%
27-10-26	Tue	41.15	-0.85	5k	-2.0%	.
26-10-26	Mon	42	2.65	3k	6.7%	Compared to  :  15-09-26 44.35
23-10-26	Fri	39.35	-2.15	13k	-5.2%
22-10-26	Thu	41.5	0.3	1k	0.7%	2 Months %
21-10-26	Wed	41.2	0	15k	0.0%	-12.7%
19-10-26	Mon	41.2		6k	-1.8%
16-10-26	Fri					Compared to  :  13-08-26 43.2
15-10-26	Thu	41.95	0.75	2k	1.8%
14-10-26	Wed	41.2	-0.1	18k	-0.2%	3 Months %
13-10-26	Tue	41.3	-1.2	42k	-2.8%	-10.4%
12-10-26	Mon	42.5	0	1k	0.0%
09-10-26	Fri	42.5	-0.35	3k	-0.8%	Compared to  :  13-05-26 60.35
08-10-26	Thu	42.85	-0.8	5k	-1.8%
07-10-26	Wed	43.65	0.7	22k	1.6%	6 Months %
06-10-26	Tue	42.95	-1.6	28k	-3.6%	-35.9%
05-10-26	Mon	44.55	0.55	34k	1.3%
01-10-26	Thu	44	-1.25	9k	-2.8%	Compared to  :  13-11-25 85.1
30-09-26	Wed	45.25	0.05	1k	0.1%
29-09-26	Tue	45.2	-0.75	3k	-1.6%	1 year %
28-09-26	Mon	45.95	0	11k	0.0%	-54.5%
25-09-26	Fri	45.95	-2.5	13k	-5.2%
24-09-26	Thu	48.45	0.55	30k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	47.9	1.9	26k	4.1%
22-09-26	Tue	46	0.95	34k	2.1%
21-09-26	Mon	45.05	3.55	57k	8.6%
18-09-26	Fri	41.5	-0.2	18k	-0.5%
17-09-26	Thu	41.7	-0.05	22k	-0.1%
16-09-26	Wed	41.75	-2.6	55k	-5.9%
15-09-26	Tue	44.35	2.45	24k	5.8%
11-09-26	Fri	41.9	-1.1	19k	-2.6%
10-09-26	Thu	43	0.4	41k	0.9%
09-09-26	Wed	42.6	0	50k	0.0%
08-09-26	Tue	42.6	-2.95	39k	-6.5%
07-09-26	Mon	45.55	7.5	338k	19.7%
04-09-26	Fri	38.05	-0.8	102k	-2.1%
03-09-26	Thu	38.85	-2.65	145k	-6.4%
02-09-26	Wed	41.5	-0.1	26k	-0.2%
01-09-26	Tue	41.6	-0.5	16k	-1.2%
31-08-26	Mon	42.1	-0.5	15k	-1.2%
28-08-26	Fri	42.6	0	17k	0.0%
27-08-26	Thu	42.6	0.1	26k	0.2%
26-08-26	Wed	42.5	-1.3	74k	-3.0%
25-08-26	Tue	43.8	0.8	121k	1.9%
24-08-26	Mon	43	0	19k	0.0%
21-08-26	Fri	43	0.2	9k	0.5%
20-08-26	Thu	42.8	0.2	13k	0.5%
19-08-26	Wed	42.6	-0.95	24k	-2.2%
18-08-26	Tue	43.55	0.5	18k	1.2%
17-08-26	Mon	43.05	-0.1	3k	-0.2%
14-08-26	Fri	43.15	-0.05	117k	-0.1%
13-08-26	Thu	43.2	-1.2	16k	-2.7%
12-08-26	Wed	44.4	0.45	31k	1.0%
11-08-26	Tue	43.95	-0.05	24k	-0.1%
10-08-26	Mon	44	0.05	16k	0.1%
07-08-26	Fri	43.95	0	65k	0.0%
06-08-26	Thu	43.95	-0.55	45k	-1.2%
05-08-26	Wed	44.5	0.5	88k	1.1%
04-08-26	Tue	44	-0.25	28k	-0.6%
03-08-26	Mon	44.25	0.05	82k	0.1%
31-07-26	Fri	44.2	0.2	108k	0.5%
30-07-26	Thu	44	-1.3	52k	-2.9%
29-07-26	Wed	45.3	0.9	48k	2.0%
28-07-26	Tue	44.4	-0.35	28k	-0.8%
27-07-26	Mon	44.75	-0.55	12k	-1.2%
24-07-26	Fri	45.3	0.2	15k	0.4%
23-07-26	Thu	45.1	-0.25	21k	-0.6%
22-07-26	Wed	45.35	-0.35	67k	-0.8%
21-07-26	Tue	45.7	0.45	135k	1.0%
20-07-26	Mon	45.25	-0.5	79k	-1.1%
17-07-26	Fri	45.75	-0.5	22k	-1.1%
16-07-26	Thu	46.25	0.25	40k	0.5%
15-07-26	Wed	46	-0.15	5k	-0.3%
14-07-26	Tue	46.15	-1.1	22k	-2.3%
13-07-26	Mon	47.25	-1.75	50k	-3.6%
10-07-26	Fri	49	0	16k	0.0%
09-07-26	Thu	49	1.4	15k	2.9%
08-07-26	Wed	47.6	-2.4	9k	-4.8%
07-07-26	Tue	50	0	3k	0.0%
06-07-26	Mon	50	0.65	18k	1.3%
03-07-26	Fri	49.35	0.55	3k	1.1%
02-07-26	Thu	48.8	1.05	28k	2.2%
01-07-26	Wed	47.75	#N/A	12k	-3.2%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	49.35	0.35	12k	0.7%
25-06-26	Thu	49	1.95	12k	4.1%
24-06-26	Wed	47.05	-0.25	20k	-0.5%
23-06-26	Tue	47.3	-1.7	38k	-3.5%
22-06-26	Mon	49	0	21k	0.0%
19-06-26	Fri	49	-0.25	8k	-0.5%
18-06-26	Thu	49.25	-0.4	79k	-0.8%
17-06-26	Wed	49.65	2.1	40k	4.4%
16-06-26	Tue	47.55	-0.45	15k	-0.9%
15-06-26	Mon	48	1.05	25k	2.2%
12-06-26	Fri	46.95	0.2	7k	0.4%
11-06-26	Thu	46.75	0.05	8k	0.1%
10-06-26	Wed	46.7	-1.3	36k	-2.7%
09-06-26	Tue	48	2.25	12k	4.9%
08-06-26	Mon	45.75	0.15	51k	0.3%
05-06-26	Fri	45.6	-2.15	37k	-4.5%
04-06-26	Thu	47.75	-0.95	21k	-2.0%
03-06-26	Wed	48.7	-1.35	57k	-2.7%
02-06-26	Tue	50.05	-3.25	40k	-6.1%
01-06-26	Mon	53.3	-10.15	84k	-16.0%
29-05-26	Fri	63.45	4	15k	6.7%
27-05-26	Wed	59.45	-0.6	4k	-1.0%
26-05-26	Tue	60.05	0.85	5k	1.4%
25-05-26	Mon	59.2	-0.25	14k	-0.4%
22-05-26	Fri	59.45	-0.5	19k	-0.8%
21-05-26	Thu	59.95	#N/A	11k	-1.7%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	61	0	5k	0.0%
18-05-26	Mon	61	-0.1	16k	-0.2%
15-05-26	Fri	61.1	1.1	3k	1.8%
14-05-26	Thu	60	-0.35	14k	-0.6%
13-05-26	Wed	60.35	-1.6	18k	-2.6%
12-05-26	Tue	61.95	-1.15	17k	-1.8%
11-05-26	Mon	63.1	#N/A	7k	-4.4%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	66	-3.25	9k	-4.7%
06-05-26	Wed	69.25	-0.15	8k	-0.2%
05-05-26	Tue	69.4	2.45	11k	3.7%
04-05-26	Mon	66.95	3.45	1k	5.4%
30-04-26	Thu	63.5	0.3	6k	0.5%
29-04-26	Wed	63.2	-0.8	3k	-1.3%
28-04-26	Tue	64	-1	9k	-1.5%
27-04-26	Mon	65	-3.9	2k	-5.7%
24-04-26	Fri	68.9	4.9	38k	7.7%
23-04-26	Thu	64	-2	31k	-3.0%
22-04-26	Wed	66	0	10k	0.0%
21-04-26	Tue	66	3.5	10k	5.6%
20-04-26	Mon	62.5	0.3	4k	0.5%
17-04-26	Fri	62.2	-1.8	43k	-2.8%
16-04-26	Thu	64	1.5	8k	2.4%
15-04-26	Wed	62.5	1.75	7k	2.9%
13-04-26	Mon	60.75	-4.25	9k	-6.5%
10-04-26	Fri	65	-1	9k	-1.5%
09-04-26	Thu	66	0	3k	0.0%
08-04-26	Wed	66	4	15k	6.5%
07-04-26	Tue	62	4	12k	6.9%
06-04-26	Mon	58	5	38k	9.4%
02-04-26	Thu	53	1.2	16k	2.3%
01-04-26	Wed	51.8	4.4	12k	9.3%
30-03-26	Mon	47.4	-0.2	70k	-0.4%
27-03-26	Fri	47.6	-4.25	44k	-8.2%
25-03-26	Wed	51.85	-1.15	46k	-2.2%
24-03-26	Tue	53	3	66k	6.0%
23-03-26	Mon	50	-4	105k	-7.4%
20-03-26	Fri	54	1	51k	1.9%
19-03-26	Thu	53	-1.3	14k	-2.4%
18-03-26	Wed	54.3	-5.45	71k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.75	-1.7	3k	-2.8%
26-02-26	Thu	61.45	1.75	17k	2.9%
25-02-26	Wed	59.7	-0.3	5k	-0.5%
24-02-26	Tue	60	1.3	7k	2.2%
23-02-26	Mon	58.7	0.55	111k	0.9%
20-02-26	Fri	58.15	-1.85	52k	-3.1%
19-02-26	Thu	60	-1	29k	-1.6%
18-02-26	Wed	61	-0.9	5k	-1.5%
17-02-26	Tue	61.9	#N/A	6k	0.7%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	61.5	-1.5	4k	-2.4%
12-02-26	Thu	63	-0.05	14k	-0.1%
11-02-26	Wed	63.05	0.85	8k	1.4%
10-02-26	Tue	62.2	-0.85	10k	-1.3%
09-02-26	Mon	63.05	-4.3	2k	-6.4%
06-02-26	Fri	67.35	3.35	79k	5.2%
05-02-26	Thu	64	6	37k	10.3%
04-02-26	Wed	58	-2.05	2k	-3.4%
03-02-26	Tue	60.05	-2.8	19k	-4.5%
02-02-26	Mon	62.85	2.85	34k	4.8%
01-02-26	Sun	60	1.5	9k	2.6%
30-01-26	Fri	58.5	-0.5	15k	-0.8%
29-01-26	Thu	59	-6.35	74k	-9.7%
28-01-26	Wed	65.35	-4.65	156k	-6.6%
27-01-26	Tue	70	-0.5	10k	-0.7%
23-01-26	Fri	70.5	-0.3	9k	-0.4%
22-01-26	Thu	70.8	#N/A	5k	-5.6%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	75	4.65	13k	6.6%
19-01-26	Mon	70.35	-0.85	4k	-1.2%
16-01-26	Fri	71.2	-0.1	18k	-0.1%
14-01-26	Wed	71.3	-1.55	23k	-2.1%
13-01-26	Tue	72.85	-2.85	2k	-3.8%
12-01-26	Mon	75.7	-1.8	39k	-2.3%
09-01-26	Fri	77.5	0.75	4k	1.0%
08-01-26	Thu	76.75	-0.25	6k	-0.3%
07-01-26	Wed	77	#N/A	9k	-3.8%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	80	2.4	1k	3.2%
02-01-26	Fri	78.5	1.5	2k	1.9%
01-01-26	Thu	76.1	-2.4	2k	-3.1%
31-12-25	Wed	78.5	0	3k	0.0%
30-12-25	Tue	78.5	0.5	2k	0.6%
29-12-25	Mon	78	0.1	10k	0.1%
26-12-25	Fri	77.9	-0.35	17k	-0.4%
24-12-25	Wed	78.25	1.75	20k	2.3%
23-12-25	Tue	76.5	-0.5	21k	-0.6%
22-12-25	Mon	77	0	8k	0.0%
19-12-25	Fri	77	1	5k	1.3%
18-12-25	Thu	76	-0.15	5k	-0.2%
17-12-25	Wed	76.15	-1.4	20k	-1.8%
16-12-25	Tue	77.55	-0.65	69k	-0.8%
15-12-25	Mon	78.2	-0.4	14k	-0.5%
12-12-25	Fri	78.6	-2.25	38k	-2.8%
11-12-25	Thu	80.85	0.95	15k	1.2%
10-12-25	Wed	79.9	-0.45	6k	-0.6%
09-12-25	Tue	80.35	1.15	9k	1.5%
08-12-25	Mon	79.2	-0.8	11k	-1.0%
05-12-25	Fri	80	0	6k	0.0%
04-12-25	Thu	80	0.5	20k	0.6%
03-12-25	Wed	79.5	-1.1	17k	-1.4%
02-12-25	Tue	80.6	-4.5	30k	-5.3%
01-12-25	Mon	85.1	1.9	13k	2.3%
28-11-25	Fri	83.2	1.05	9k	1.3%
27-11-25	Thu	82.15	0.15	1k	0.2%
26-11-25	Wed	82	-0.5	4k	-0.6%
25-11-25	Tue	82.5	-0.25	6k	-0.3%
24-11-25	Mon	82.75	-0.75	11k	-0.9%
21-11-25	Fri	83.5	-2.4	10k	-2.8%
20-11-25	Thu	85.9	2	3k	2.4%
19-11-25	Wed	83.9	0.65	42k	0.8%
18-11-25	Tue	83.25	-2.3	17k	-2.7%
17-11-25	Mon	85.55	-2.2	33k	-2.5%
14-11-25	Fri	87.75	2.65	19k	3.1%
13-11-25	Thu	85.1	-1.3	45k	-1.5%
12-11-25	Wed	86.4	-3.6	54k	-4.0%