Premier Roadlines Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-04-2026
Tuesday		 BSE Sensex : 76,886.91
-416.72
-0.54%		 NSE Nifty 50 : 23,995.70
-97.00
-0.4%		 USD - INR
1 $ = Rs 94.59		 Find Stock
Company: Premier Roadlines Limited MCap (aprox)
 Symbol :
PRLIND		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.9% 34.5% 8.3% 9.4% -27.1% -34.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
28-04-26 Tue 64 -1 9k -1.5%
27-04-26 Mon 65 -3.9 2k -5.7% Data Update : 8 PM
24-04-26 Fri 68.9 4.9 38k 7.7% 28-04-26 : 64
23-04-26 Thu 64 -2 31k -3.0%
22-04-26 Wed 66 0 10k 0.0% Compared to  :
 17-04-26
62.2
21-04-26 Tue 66 3.5 10k 5.6%
20-04-26 Mon 62.5 0.3 4k 0.5% 7 Days %
17-04-26 Fri 62.2 -1.8 43k -2.8% 2.9%
16-04-26 Thu 64 1.5 8k 2.4%  
15-04-26 Wed 62.5 1.75 7k 2.9% Compared to  :
 27-03-26
47.6
13-04-26 Mon 60.75 -4.25 9k -6.5%
10-04-26 Fri 65 -1 9k -1.5% 1 Month %
09-04-26 Thu 66 0 3k 0.0% 34.5%
08-04-26 Wed 66 4 15k 6.5% .
07-04-26 Tue 62 4 12k 6.9% Compared to  :
 27-02-26
59.1
06-04-26 Mon 58 5 38k 9.4%
02-04-26 Thu 53 1.2 16k 2.3% 2 Months %
01-04-26 Wed 51.8 4.4 12k 9.3% 8.3%
30-03-26 Mon 47.4 -0.2 70k -0.4%  
27-03-26 Fri 47.6 -4.25 44k -8.2% Compared to  :
 28-01-26
58.5
25-03-26 Wed 51.85 -2.15 46k -2.2%
24-03-26 Tue 54 1 51k 1.9% 3 Months %
23-03-26 Mon 53 -1.3 14k -2.4% 9.4%
20-03-26 Fri 54.3 1.05 71k 2.0%  
19-03-26 Thu 53.25 -1.05 15k 0.9% Compared to  :
 28-10-25
87.75
18-03-26 Wed 54.3 -4.8 9k -4.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6 Months %
16-03-26 Mon -27.1%
13-03-26 Fri  
12-03-26 Thu Compared to  :
 28-04-25
97.4
11-03-26 Wed
10-03-26 Tue 1 year %
09-03-26 Mon -34.3%
06-03-26 Fri  
05-03-26 Thu
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 59.1 0 1k 0.0%
26-02-26 Thu 59.1 -0.65 40k -1.1%
25-02-26 Wed 59.75 -1.7 3k -2.8%
24-02-26 Tue 61.45 1.75 17k 2.9%
23-02-26 Mon 59.7 -0.3 5k -0.5%
20-02-26 Fri 60 1.3 7k 2.2%
19-02-26 Thu 58.7 0.55 111k 0.9%
18-02-26 Wed 58.15 -1.85 52k -3.1%
17-02-26 Tue 60 -1 29k -1.6%
16-02-26 Mon 61 -0.9 5k -1.5%
13-02-26 Fri 61.9   6k 0.7%
12-02-26 Thu        
11-02-26 Wed 61.5 -1.5 4k -2.4%
10-02-26 Tue 63 -0.05 14k -0.1%
09-02-26 Mon 63.05 0.85 8k 1.4%
06-02-26 Fri 62.2 -0.85 10k -1.3%
05-02-26 Thu 63.05 -4.3 2k -6.4%
04-02-26 Wed 67.35 3.35 79k 5.2%
03-02-26 Tue 64 6 37k 10.3%
02-02-26 Mon 58 -2.05 2k -3.4%
01-02-26 Sun 60.05 -2.8 19k -4.5%
30-01-26 Fri 62.85 2.85 34k 4.8%
29-01-26 Thu 60 1.5 9k 2.6%
28-01-26 Wed 58.5 -0.5 15k -0.8%
27-01-26 Tue 59 -6.35 74k -9.7%
23-01-26 Fri 65.35 -4.65 156k -6.6%
22-01-26 Thu 70 -0.5 10k -0.7%
21-01-26 Wed 70.5 -0.3 9k -0.4%
20-01-26 Tue 70.8   5k -5.6%
19-01-26 Mon        
16-01-26 Fri 75 4.65 13k 6.6%
14-01-26 Wed 70.35 -0.85 4k -1.2%
13-01-26 Tue 71.2 -0.1 18k -0.1%
12-01-26 Mon 71.3 -1.55 23k -2.1%
09-01-26 Fri 72.85 -2.85 2k -3.8%
08-01-26 Thu 75.7 -1.8 39k -2.3%  
07-01-26 Wed 77.5 0.75 4k 1.0%  
06-01-26 Tue 76.75 -0.25 6k -0.3%  
05-01-26 Mon 77   9k -3.8%  
02-01-26 Fri          
01-01-26 Thu 80 1.5 2k 1.9%  
31-12-25 Wed 78.5 2.4 1k 3.2%  
30-12-25 Tue 76.1 -2.4 2k -3.1%  
29-12-25 Mon 78.5 0 3k 0.0%  
26-12-25 Fri 78.5 0.5 2k 0.6%  
24-12-25 Wed 78 0.1 10k 0.1%  
23-12-25 Tue 77.9 -0.35 17k -0.4%  
22-12-25 Mon 78.25 1.75 20k 2.3%  
19-12-25 Fri 76.5 -0.5 21k -0.6%  
18-12-25 Thu 77 0 8k 0.0%  
17-12-25 Wed 77 1 5k 1.3%  
16-12-25 Tue 76 -0.15 5k -0.2%  
15-12-25 Mon 76.15 -1.4 20k -1.8%  
12-12-25 Fri 77.55 -0.65 69k -0.8%  
11-12-25 Thu 78.2 -0.4 14k -0.5%  
10-12-25 Wed 78.6 -2.25 38k -2.8%  
09-12-25 Tue 80.85 0.95 15k 1.2%  
08-12-25 Mon 79.9 -0.45 6k -0.6%  
05-12-25 Fri 80.35 1.15 9k 1.5%  
04-12-25 Thu 79.2 -0.8 11k -1.0%  
03-12-25 Wed 80 0 6k 0.0%  
02-12-25 Tue 80 0.5 20k 0.6%  
01-12-25 Mon 79.5 -1.1 17k -1.4%  
28-11-25 Fri 80.6 -4.5 30k -5.3%  
27-11-25 Thu 85.1 1.9 13k 2.3%  
26-11-25 Wed 83.2 1.05 9k 1.3%  
25-11-25 Tue 82.15 0.15 1k 0.2%  
24-11-25 Mon 82 -0.5 4k -0.6%  
21-11-25 Fri 82.5 -0.25 6k -0.3%  
20-11-25 Thu 82.75 -0.75 11k -0.9%  
19-11-25 Wed 83.5 -2.4 10k -2.8%  
18-11-25 Tue 85.9 2 3k 2.4%  
17-11-25 Mon 83.9 0.65 42k 0.8%  
14-11-25 Fri 83.25 -2.3 17k -2.7%  
13-11-25 Thu 85.55 -2.2 33k -2.5%  
12-11-25 Wed 87.75 2.65 19k 3.1%  
11-11-25 Tue 85.1 -1.3 45k -1.5%  
10-11-25 Mon 86.4 -3.6 54k -4.0%  
07-11-25 Fri 90 5.7 36k 6.8%  
06-11-25 Thu 84.3 -0.1 11k -0.1%  
04-11-25 Tue 84.4 -1.6 8k -1.9%  
03-11-25 Mon 86 -3 5k -3.4%  
31-10-25 Fri 89 #N/A 3k 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 89 1.25 25k 1.4%  
28-10-25 Tue 87.75 2.65 22k 3.1%  
27-10-25 Mon 85.1 3.1 22k 3.8%  
24-10-25 Fri 82 0 7k 0.0%  
23-10-25 Thu 82 0 5k 0.0%  
21-10-25 Tue 82 0.45 8k 0.6%  
20-10-25 Mon 81.55 -0.25 4k -0.3%  
17-10-25 Fri 81.8 0.8 15k 1.0%  
16-10-25 Thu 81 -1 14k -1.2%  
15-10-25 Wed 82 0.95 12k 1.2%  
14-10-25 Tue 81.05 -2.05 8k -2.5%  
13-10-25 Mon 83.1 0.6 14k 0.7%  
10-10-25 Fri 82.5 -0.75 40k -0.9%  
09-10-25 Thu 83.25 2.25 11k 2.8%  
08-10-25 Wed 81 0 20k 0.0%  
07-10-25 Tue 81 -1.1 21k -1.3%  
06-10-25 Mon 82.1 -0.55 27k -0.7%  
03-10-25 Fri 82.65 -2 6k -2.4%  
01-10-25 Wed 84.65 -2.05 8k -2.4%  
30-09-25 Tue 86.7 4.4 20k 5.3%  
29-09-25 Mon 82.3 -1.7 2k -2.0%  
26-09-25 Fri 84 -0.4 6k -0.5%  
25-09-25 Thu 84.4 2.35 16k 2.9%  
24-09-25 Wed 82.05 0.4 10k 0.5%  
23-09-25 Tue 81.65 -0.5 6k -0.6%  
22-09-25 Mon 82.15 -0.5 9k -0.6%  
19-09-25 Fri 82.65 -0.85 78k -1.0%  
18-09-25 Thu 83.5 -0.05 9k -0.1%  
17-09-25 Wed 83.55 0.25 15k 0.3%  
16-09-25 Tue 83.3 -0.35 4k -0.4%  
15-09-25 Mon 83.65 0.65 16k 0.8%  
12-09-25 Fri 83 0.2 21k 0.2%  
11-09-25 Thu 82.8 -0.35 11k -0.4%  
10-09-25 Wed 83.15 -1.1 8k -1.3%  
09-09-25 Tue 84.25 0.95 13k 1.1%  
08-09-25 Mon 83.3 0.3 6k 0.4%  
05-09-25 Fri 83 0 25k 0.0%  
04-09-25 Thu 83 0.4 5k 0.5%  
03-09-25 Wed 82.6 -0.4 7k -0.5%  
02-09-25 Tue 83 0.65 7k 0.8%  
01-09-25 Mon 82.35 -0.2 45k -0.2%  
29-08-25 Fri 82.55 #N/A 9k -1.3%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 83.6 -2.05 8k -2.4%  
25-08-25 Mon 85.65 0.65 16k 0.8%  
22-08-25 Fri 85 -1 57k -1.2%  
21-08-25 Thu 86 -0.05 21k -0.1%  
20-08-25 Wed 86.05 -1.9 16k -2.2%  
19-08-25 Tue 87.95 3.8 18k 4.5%  
18-08-25 Mon 84.15 -2.05 13k -2.4%  
14-08-25 Thu 86.2 1.1 2k 1.3%  
13-08-25 Wed 85.1 -3.9 86k -4.4%  
12-08-25 Tue 89 0 14k 0.0%  
11-08-25 Mon 89 0.5 21k 0.6%  
08-08-25 Fri 88.5 0 4k 0.0%  
07-08-25 Thu 88.5 0.65 13k 0.7%  
06-08-25 Wed 87.85 -0.8 14k -0.9%  
05-08-25 Tue 88.65 -0.05 17k -0.1%  
04-08-25 Mon 88.7 0.85 10k 1.0%  
01-08-25 Fri 87.85 -0.7 11k -0.8%  
31-07-25 Thu 88.55 -5.45 66k -5.8%  
30-07-25 Wed 94 1 7k 1.1%  
29-07-25 Tue 93 0.05 8k 0.1%  
28-07-25 Mon 92.95 6.3 117k 7.3%  
25-07-25 Fri 86.65 -1.5 20k -1.7%  
24-07-25 Thu 88.15 -1.85 7k -2.1%  
23-07-25 Wed 90 0.5 19k 0.6%  
22-07-25 Tue 89.5 1.4 7k 1.6%  
21-07-25 Mon 88.1 0.25 4k 0.3%  
18-07-25 Fri 87.85 -0.8 29k -0.9%  
17-07-25 Thu 88.65 0 20k 0.0%  
16-07-25 Wed 88.65 -2.45 6k -2.7%  
15-07-25 Tue 91.1 1.9 19k 2.1%  
14-07-25 Mon 89.2 -1.35 45k -1.5%  
11-07-25 Fri 90.55 -1.4 34k -1.5%  
10-07-25 Thu 91.95 1.95 39k 2.2%  
09-07-25 Wed 90 -2.65 33k -2.9%  
08-07-25 Tue 92.65 -1.35 12k -1.4%  
07-07-25 Mon 94 0.1 7k 0.1%  
04-07-25 Fri 93.9 -2.25 28k -2.3%  
03-07-25 Thu 96.15 -1.25 18k -1.3%  
02-07-25 Wed 97.4 -3.4 10k -3.4%  
01-07-25 Tue 100.8 1.85 15k 1.9%  
30-06-25 Mon 98.95 1.6 17k 1.6%  
27-06-25 Fri 97.35 0.35 12k 0.4%  
26-06-25 Thu 97 -1.05 16k -1.1%  
25-06-25 Wed 98.05 0 21k 0.0%  
24-06-25 Tue 98.05 1.05 5k 1.1%  
23-06-25 Mon 97 0 5k 0.0%  
20-06-25 Fri 97 -0.3 39k -0.3%  
19-06-25 Thu 97.3 -0.2 96k -0.2%  
18-06-25 Wed 97.5 -1.3 8k -1.3%  
17-06-25 Tue 99.5 -2 22k -2.0%  
16-06-25 Mon 100.8 -3.55 21k -3.4%  
13-06-25 Fri 104.35 0.9 58k 0.9%  
12-06-25 Thu 103.45 10.45 177k 11.2%  
11-06-25 Wed 93 -0.05 66k -0.1%  
10-06-25 Tue 93.05 -2.95 17k -3.1%  
09-06-25 Mon 96 2 5k 2.1%  
06-06-25 Fri 94 -1 40k -1.1%  
05-06-25 Thu 95 1.25 51k 1.3%  
04-06-25 Wed 93.75 -1.2 19k -1.3%  
03-06-25 Tue 94.95 -3.2 35k -3.3%  
02-06-25 Mon 98.15 -1.6 149k -1.6%  
30-05-25 Fri 99.75 -2.2 7k -2.2%  
29-05-25 Thu 101.95 1.9 8k 1.9%  
28-05-25 Wed 100.05 -0.55 15k -0.5%  
27-05-25 Tue 100.6 -0.25 42k -0.2%  
26-05-25 Mon 100.85 0.1 21k 0.1%  
23-05-25 Fri 100.75 2.3 55k 2.3%  
22-05-25 Thu 98.45 -1.85 267k -1.8%  
21-05-25 Wed 100.3 -3.6 133k -3.5%  
20-05-25 Tue 103.9 -4.6 54k -4.2%  
19-05-25 Mon 108.5 8.45 156k 8.4%  
16-05-25 Fri 100.05 4.15 33k 4.3%  
15-05-25 Thu 95.9 2.55 58k 2.7%  
14-05-25 Wed 93.35 -0.35 45k -0.4%  
13-05-25 Tue 93.7 3.3 11k 3.7%  
12-05-25 Mon 90.4 0.75 14k 0.8%  
09-05-25 Fri 89.65 2 14k 2.3%  
08-05-25 Thu 87.65 0 12k 0.0%  
07-05-25 Wed 87.65 -1 21k -1.1%  
06-05-25 Tue 88.65 -2.15 15k -2.4%  
05-05-25 Mon 90.8 2 15k 2.3%  
02-05-25 Fri 88.8 -2.2 42k -2.4%  
30-04-25 Wed 91 -3.4 10k -3.6%  
29-04-25 Tue 94.4 -3 14k -3.1%  
28-04-25 Mon 97.4 0.45 8k 0.5%  
25-04-25 Fri 96.95 -2.25 29k -2.3%