Premier Synthetics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Premier Synthetics Ltd		MCap (aprox) 6.9 Crores	Symbol : 509835	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-1.6%	-4.0%	-14.5%	11.9%	-24.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	14.53	-0.5	225	-3.3%
29-09-26	Tue	15.03	0.94	1.36k	6.7%	Data Update : 7 PM
28-09-26	Mon	14.09	-0.91	2.25k	-6.1%	30-09-26 : 14.53
25-09-26	Fri	15	0.41	469	2.8%
24-09-26	Thu	14.59	-1.41	601	-8.8%	Compared to  :  21-09-26 15
23-09-26	Wed	16	1.09	98	7.3%
22-09-26	Tue	14.91	-0.09	299	-0.6%	7 Days %
21-09-26	Mon	15		210	-3.1%	-3.1%
18-09-26	Fri
17-09-26	Thu	15.48	-0.01	285	-0.1%	Compared to  :  31-08-26 14.77
16-09-26	Wed	15.49	-0.43	7.97k	-2.7%
15-09-26	Tue	15.92	0.67	1.24k	4.4%	1 Month %
11-09-26	Fri	15.25	-0.2	108	-1.3%	-1.6%
10-09-26	Thu	15.45	-0.58	1.12k	-3.6%	.
09-09-26	Wed	16.03	1.28	1.23k	8.7%	Compared to  :  30-07-26 15.13
08-09-26	Tue	14.75	-0.55	7.31k	-3.6%
07-09-26	Mon	15.3	0.82	168	5.7%	2 Months %
04-09-26	Fri	14.48		971	-7.7%	-4.0%
03-09-26	Thu
02-09-26	Wed	15.69	0.75	656	5.0%	Compared to  :  30-06-26 16.99
01-09-26	Tue	14.94	0.17	261	1.2%
31-08-26	Mon	14.77	-0.44	2.26k	-2.9%	3 Months %
28-08-26	Fri	15.21	-0.46	543	-2.9%	-14.5%
27-08-26	Thu	15.67	-0.32	647	-2.0%
26-08-26	Wed	15.99	0.75	178	4.9%	Compared to  :  30-03-26 12.99
25-08-26	Tue	15.24	-0.01	215	-0.1%
24-08-26	Mon	15.25	0.35	363	2.3%	6 Months %
21-08-26	Fri	14.9	0.15	764	1.0%	11.9%
20-08-26	Thu	14.75	-1.19	2k	-7.5%
19-08-26	Wed	15.94		242	-3.0%	Compared to  :  30-09-25 19.22
18-08-26	Tue
17-08-26	Mon	16.44	0.44	193	2.8%	1 year %
14-08-26	Fri	16	0.25	182	1.6%	-24.4%
13-08-26	Thu	15.75	0.5	877	3.3%
12-08-26	Wed	15.25	-0.14	702	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	15.39	-0.35	31	-2.2%
10-08-26	Mon	15.74	-0.26	37	-1.6%
07-08-26	Fri	16	0.32	166	2.0%
06-08-26	Thu	15.68	0.48	255	3.2%
05-08-26	Wed	15.2	-1.19	3.41k	-7.3%
04-08-26	Tue	16.39	0.54	450	3.4%
03-08-26	Mon	15.85	0.35	503	2.3%
31-07-26	Fri	15.5	0.37	351	2.4%
30-07-26	Thu	15.13	-0.87	4.37k	-5.4%
29-07-26	Wed	16	-0.47	24	-2.9%
28-07-26	Tue	16.47	0.61	6	3.8%
27-07-26	Mon	15.86	-0.63	312	-3.8%
24-07-26	Fri	16.49	0.1	1	0.6%
23-07-26	Thu	16.39	-0.11	86	-0.7%
22-07-26	Wed	16.5	-0.2	73	-1.2%
21-07-26	Tue	16.7	-0.04	159	-0.2%
20-07-26	Mon	16.74	0.98	318	6.2%
17-07-26	Fri	15.76	-0.49	939	-3.0%
16-07-26	Thu	16.25	0.25	151	1.6%
15-07-26	Wed	16	0	50	0.0%
14-07-26	Tue	16	0.11	101	0.7%
13-07-26	Mon	15.89	0.89	353	5.9%
10-07-26	Fri	15	-1.49	294	-9.0%
09-07-26	Thu	16.49	-0.01	68	-0.1%
08-07-26	Wed	16.5	0.75	600	4.8%
07-07-26	Tue	15.75	0.25	107	1.6%
06-07-26	Mon	15.5	-0.99	2.26k	-6.0%
03-07-26	Fri	16.49	0	145	0.0%
02-07-26	Thu	16.49		957	-2.9%
01-07-26	Wed
30-06-26	Tue	16.99	0.74	10	4.6%
29-06-26	Mon	16.25	0	4	0.0%
25-06-26	Thu	16.25	-0.12	851	-0.7%
24-06-26	Wed	16.37	-0.6	33	-3.5%
23-06-26	Tue	16.97	0.97	38	6.1%
22-06-26	Mon	16	-0.49	189	-3.0%
19-06-26	Fri	16.49	0.53	582	3.3%
18-06-26	Thu	15.96	-0.51	278	-3.1%
17-06-26	Wed	16.47	0	11	0.0%
16-06-26	Tue	16.47	0.23	102	1.4%
15-06-26	Mon	16.24	0.49	282	3.1%
12-06-26	Fri	15.75	0.25	1.64k	1.6%
11-06-26	Thu	15.5	0	141	0.0%
10-06-26	Wed	15.5	#N/A	1.7k	-3.0%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	15.98	0.88	100	5.8%
05-06-26	Fri	15.1	-0.57	336	-3.6%
04-06-26	Thu	15.67	-0.08	485	-0.5%
03-06-26	Wed	15.75	0.1	1.91k	0.6%
02-06-26	Tue	15.65	-1.25	2.19k	-7.4%
01-06-26	Mon	16.9	2.06	8.5k	13.9%
29-05-26	Fri	14.84	-0.64	83	-4.1%
27-05-26	Wed	15.48	0.97	2.23k	6.7%
26-05-26	Tue	14.51	-0.73	602	-4.8%
25-05-26	Mon	15.24	1.11	1.31k	7.9%
22-05-26	Fri	14.13	0.03	379	0.2%
21-05-26	Thu	14.1	-0.15	355	-1.1%
20-05-26	Wed	14.25	-1.75	4.61k	-10.9%
19-05-26	Tue	16	0.55	821	3.6%
18-05-26	Mon	15.45	-0.65	2.74k	-4.0%
15-05-26	Fri	16.1	0.55	258	3.5%
14-05-26	Thu	15.55	0.05	289	0.3%
13-05-26	Wed	15.5	-0.89	1.06k	-5.4%
12-05-26	Tue	16.39	1.54	204	10.4%
11-05-26	Mon	14.85	-0.57	2.72k	-3.7%
08-05-26	Fri	15.42	-0.08	475	-0.5%
07-05-26	Thu	15.5	0.05	1.48k	0.3%
06-05-26	Wed	15.45	-0.5	939	-3.1%
05-05-26	Tue	15.95	#N/A	51	-0.3%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	16	0.03	192	0.2%
29-04-26	Wed	15.97	0.66	101	4.3%
28-04-26	Tue	15.31	-0.44	815	-2.8%
27-04-26	Mon	15.75	0.25	34	1.6%
24-04-26	Fri	15.5	-0.48	52	-3.0%
23-04-26	Thu	15.98	0.58	513	3.8%
22-04-26	Wed	15.4	-0.53	110	-3.3%
21-04-26	Tue	15.93	1.17	301	7.9%
20-04-26	Mon	14.76	-0.57	205	-3.7%
17-04-26	Fri	15.33	0.33	1.38k	2.2%
16-04-26	Thu	15	-0.5	6.57k	-3.2%
15-04-26	Wed	15.5	0.9	273	6.2%
13-04-26	Mon	14.6	-0.56	833	-3.7%
10-04-26	Fri	15.16	-0.33	95	-2.1%
09-04-26	Thu	15.49	0.81	139	5.5%
08-04-26	Wed	14.68	0.26	1.02k	1.8%
07-04-26	Tue	14.42	0.05	238	0.3%
06-04-26	Mon	14.37	0.94	824	7.0%
02-04-26	Thu	13.43	-0.01	185	-0.1%
01-04-26	Wed	13.44	0.45	577	3.5%
30-03-26	Mon	12.99	-0.26	2.61k	-2.0%
27-03-26	Fri	13.25	-1.1	780	-7.7%
25-03-26	Wed	14.35	0.84	1.47k	6.2%
24-03-26	Tue	13.51	-0.49	723	-3.5%
23-03-26	Mon	14	-0.17	351	-1.2%
20-03-26	Fri	14.17	-0.03	512	-0.2%
19-03-26	Thu	14.2	-0.55	262	-3.7%
18-03-26	Wed	14.75	-0.01	2.54k	9.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.76	-1.18	15.27k	-7.4%
26-02-26	Thu	15.94	-1.86	10.25k	-10.5%
25-02-26	Wed	17.8	0.89	4	5.3%
24-02-26	Tue	16.91	-0.83	230	-4.7%
23-02-26	Mon	17.74	0.49	165	2.8%
20-02-26	Fri	17.25	-0.25	233	-1.4%
19-02-26	Thu	17.5	0.27	717	1.6%
18-02-26	Wed	17.23	#N/A	1.26k	-1.5%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	17.5	0	2	0.0%
12-02-26	Thu	17.5	0	428	0.0%
11-02-26	Wed	17.5	0	102	0.0%
10-02-26	Tue	17.5	0.5	203	2.9%
09-02-26	Mon	17	0.4	119	2.4%
06-02-26	Fri	16.6	0.1	4.19k	0.6%
05-02-26	Thu	16.5	0.51	5.11k	3.2%
04-02-26	Wed	15.99	0	105	0.0%
03-02-26	Tue	15.99	0.32	564	2.0%
02-02-26	Mon	15.67	-0.31	696	-1.9%
01-02-26	Sun	15.98	-0.44	1.87k	-2.7%
30-01-26	Fri	16.42	0.8	1.92k	5.1%
29-01-26	Thu	15.62	-0.3	470	-1.9%
28-01-26	Wed	15.92	-0.09	1.02k	-0.6%
27-01-26	Tue	16.01	-1.21	10.66k	-7.0%
23-01-26	Fri	17.22	-0.03	122	-0.2%
22-01-26	Thu	17.25	0.62	1.07k	3.7%
21-01-26	Wed	16.63	-0.09	404	-0.5%
20-01-26	Tue	16.72	-0.76	1.94k	-4.3%
19-01-26	Mon	17.48	0.23	3.55k	1.3%
16-01-26	Fri	17.25	0.61	334	3.7%
14-01-26	Wed	16.64	0.17	1.65k	1.0%
13-01-26	Tue	16.47	-1.37	11.03k	-7.7%
12-01-26	Mon	17.84	-0.48	5.89k	-2.6%
09-01-26	Fri	18.32	0.68	639	3.9%
08-01-26	Thu	17.64	-1.66	20.59k	-8.6%
07-01-26	Wed	19.3	-0.7	5.71k	-3.5%
06-01-26	Tue	20	-0.04	7.23k	-0.2%
05-01-26	Mon	20.04	0.08	3.31k	0.4%
02-01-26	Fri	19.96	-0.22	6.37k	-1.1%
01-01-26	Thu	20.18	-0.85	6.12k	-4.0%
31-12-25	Wed	21.03	-0.57	2.79k	-2.6%
30-12-25	Tue	21.6	-2.15	12.04k	-9.1%
29-12-25	Mon	23.75	-0.04	436	-0.2%
26-12-25	Fri	23.79	-0.01	1	0.0%
24-12-25	Wed	23.8	0.59	209	2.5%
23-12-25	Tue	23.21	1.66	3.43k	7.7%
22-12-25	Mon	21.55	-1.3	605	-5.7%
19-12-25	Fri	22.85	-0.12	2.18k	-0.5%
18-12-25	Thu	22.97	0.02	2.27k	0.1%
17-12-25	Wed	22.95	1.05	370	4.8%
16-12-25	Tue	21.9	-0.07	3.31k	-0.3%
15-12-25	Mon	21.97	0.2	2.34k	0.9%
12-12-25	Fri	21.77	0.23	1.54k	1.1%
11-12-25	Thu	21.54	0.4	988	1.9%
10-12-25	Wed	21.14	-0.36	3k	-1.7%
09-12-25	Tue	21.5	-0.32	817	-1.5%
08-12-25	Mon	21.82	0.54	2.4k	2.5%
05-12-25	Fri	21.28	-0.35	6.6k	-1.6%
04-12-25	Thu	21.63	-2.04	8.03k	-8.6%
03-12-25	Wed	23.67	0.07	4.96k	0.3%
02-12-25	Tue	23.6	-0.93	1.31k	-3.8%
01-12-25	Mon	24.53	-0.05	5.07k	-0.2%
28-11-25	Fri	24.58	-1.01	5.17k	-3.9%
27-11-25	Thu	25.59	2.02	66.48k	8.6%
26-11-25	Wed	23.57	1.32	14.13k	5.9%
25-11-25	Tue	22.25	-0.75	1.66k	-3.3%
24-11-25	Mon	23	0.24	3.48k	1.1%
21-11-25	Fri	22.76	0.61	10.15k	2.5%
20-11-25	Thu	24.97	-2.21	2.92k	-8.9%
19-11-25	Wed	24.36	0.25	15.87k	1.0%
18-11-25	Tue	24.11	-1.27	8.77k	-5.0%
17-11-25	Mon	25.38	1.09	46.55k	4.5%
14-11-25	Fri	24.29	3.15	8.32k	14.9%
13-11-25	Thu	21.14	-0.92	2.6k	-4.2%
12-11-25	Wed	22.06	0.37	5.82k	1.7%
11-11-25	Tue	21.69	3.54	16.83k	19.5%
10-11-25	Mon	18.15	-2.1	6.85k	-10.4%
07-11-25	Fri	20.25	-0.16	559	-0.8%
06-11-25	Thu	20.41	-0.82	996	-3.9%
04-11-25	Tue	21.23	1.9	528	9.8%
03-11-25	Mon	19.33	-0.47	617	-2.4%
31-10-25	Fri	19.8	-0.52	1.91k	-2.6%
30-10-25	Thu	20.32	-0.52	137	-2.5%
29-10-25	Wed	20.84	-0.03	725	-0.1%
28-10-25	Tue	20.87	0.87	1.97k	4.4%
27-10-25	Mon	20	-0.08	1.96k	-0.4%
24-10-25	Fri	20.08	0	3	0.0%
23-10-25	Thu	20.08	-0.13	400	-0.6%
21-10-25	Tue	20.21	0	25	0.0%
20-10-25	Mon	20.21	-0.34	2.77k	-1.7%
17-10-25	Fri	20.55	0.49	438	2.4%
16-10-25	Thu	20.06	-1.61	1.37k	-7.4%
15-10-25	Wed	21.67	0.17	1.57k	0.8%
14-10-25	Tue	21.5	0.2	90	0.9%
13-10-25	Mon	21.3	-0.37	456	-1.7%
10-10-25	Fri	21.67	-0.72	340	-3.2%
09-10-25	Thu	22.39	-0.21	592	-0.9%
08-10-25	Wed	22.6	0.28	3.85k	1.3%
07-10-25	Tue	22.32	2.66	39.2k	13.5%
06-10-25	Mon	19.66	0.22	2.28k	1.1%
03-10-25	Fri	19.44	1.01	3.21k	5.5%
01-10-25	Wed	18.43	-0.79	306	-4.1%
30-09-25	Tue	19.22	0.38	3.33k	2.0%
29-09-25	Mon	18.84	-0.52	1.85k	-2.7%
26-09-25	Fri	19.36	0.13	3.4k	0.7%