Premier Synthetics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Premier Synthetics Ltd		MCap (aprox) 7 Crores	Symbol : 509835	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%		-16.1%	-17.7%	-32.3%	-18.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	14.68	0.26	1.02k	1.8%
07-04-26	Tue	14.42	0.05	238	0.3%	Data Update : 8 PM
06-04-26	Mon	14.37	0.94	824	7.0%	08-04-26 : 14.68
02-04-26	Thu	13.43	-0.01	185	-0.1%
01-04-26	Wed	13.44	0.45	577	3.5%	Compared to  :  25-03-26 14.35
30-03-26	Mon	12.99	-0.26	2.61k	-2.0%
27-03-26	Fri	13.25		780	-7.7%	7 Days %
25-03-26	Wed	14.35	0.84	351	-1.2%	2.3%
24-03-26	Tue	13.51	-0.69	512	-0.2%
23-03-26	Mon	14.2	-0.55	262	-3.7%	Compared to  :  09-03-26
20-03-26	Fri	14.75	1.23	2.54k	9.1%
19-03-26	Thu	13.52	-1.23	287	-0.1%	1 Month %
18-03-26	Wed	14.75	-0.51	7.55k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 17.5
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-16.1%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 17.84
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-17.7%
02-03-26	Mon
27-02-26	Fri	15.26	-0.74	1.96k	-4.6%	Compared to  :  08-10-25 21.67
26-02-26	Thu	16	1.24	848	8.4%
25-02-26	Wed	14.76	-1.18	15.27k	-7.4%	6 Months %
24-02-26	Tue	15.94	-1.86	10.25k	-10.5%	-32.3%
23-02-26	Mon	17.8	0.89	4	5.3%
20-02-26	Fri	16.91	-0.83	230	-4.7%	Compared to  :  08-04-25 18
19-02-26	Thu	17.74	0.49	165	2.8%
18-02-26	Wed	17.25	-0.25	233	-1.4%	1 year %
17-02-26	Tue	17.5	0.27	717	1.6%	-18.4%
16-02-26	Mon	17.23		1.26k	-1.5%
13-02-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu
11-02-26	Wed	17.5	0	2	0.0%
10-02-26	Tue	17.5	0	428	0.0%
09-02-26	Mon	17.5	0	102	0.0%
06-02-26	Fri	17.5	0.5	203	2.9%
05-02-26	Thu	17	0.4	119	2.4%
04-02-26	Wed	16.6	0.1	4.19k	0.6%
03-02-26	Tue	16.5	0.51	5.11k	3.2%
02-02-26	Mon	15.99	0	105	0.0%
01-02-26	Sun	15.99	0.32	564	2.0%
30-01-26	Fri	15.67	-0.31	696	-1.9%
29-01-26	Thu	15.98	-0.44	1.87k	-2.7%
28-01-26	Wed	16.42	0.8	1.92k	5.1%
27-01-26	Tue	15.62	-0.3	470	-1.9%
23-01-26	Fri	15.92	-0.09	1.02k	-0.6%
22-01-26	Thu	16.01	-1.21	10.66k	-7.0%
21-01-26	Wed	17.22	-0.03	122	-0.2%
20-01-26	Tue	17.25	0.62	1.07k	3.7%
19-01-26	Mon	16.63	-0.09	404	-0.5%
16-01-26	Fri	16.72	-0.76	1.94k	-4.3%
14-01-26	Wed	17.48	0.23	3.55k	1.3%
13-01-26	Tue	17.25	0.61	334	3.7%
12-01-26	Mon	16.64	0.17	1.65k	1.0%
09-01-26	Fri	16.47	-1.37	11.03k	-7.7%
08-01-26	Thu	17.84	-0.48	5.89k	-2.6%
07-01-26	Wed	18.32	0.68	639	3.9%
06-01-26	Tue	17.64	-1.66	20.59k	-8.6%
05-01-26	Mon	19.3	-0.7	5.71k	-3.5%
02-01-26	Fri	20	-0.04	7.23k	-0.2%
01-01-26	Thu	20.04	0.08	3.31k	0.4%
31-12-25	Wed	19.96	-0.22	6.37k	-1.1%
30-12-25	Tue	20.18	-0.85	6.12k	-4.0%
29-12-25	Mon	21.03	-0.57	2.79k	-2.6%
26-12-25	Fri	21.6	-2.15	12.04k	-9.1%
24-12-25	Wed	23.75	-0.04	436	-0.2%
23-12-25	Tue	23.79	-0.01	1	0.0%
22-12-25	Mon	23.8	0.59	209	2.5%
19-12-25	Fri	23.21	1.66	3.43k	7.7%
18-12-25	Thu	21.55	-1.3	605	-5.7%
17-12-25	Wed	22.85	-0.12	2.18k	-0.5%
16-12-25	Tue	22.97	0.02	2.27k	0.1%
15-12-25	Mon	22.95	1.05	370	4.8%
12-12-25	Fri	21.9	-0.07	3.31k	-0.3%
11-12-25	Thu	21.97	0.2	2.34k	0.9%
10-12-25	Wed	21.77	0.23	1.54k	1.1%
09-12-25	Tue	21.54	0.4	988	1.9%
08-12-25	Mon	21.14	-0.36	3k	-1.7%
05-12-25	Fri	21.5	-0.32	817	-1.5%
04-12-25	Thu	21.82	0.54	2.4k	2.5%
03-12-25	Wed	21.28	-0.35	6.6k	-1.6%
02-12-25	Tue	21.63	-2.04	8.03k	-8.6%
01-12-25	Mon	23.67	0.07	4.96k	0.3%
28-11-25	Fri	23.6	-0.93	1.31k	-3.8%
27-11-25	Thu	24.53	-0.05	5.07k	-0.2%
26-11-25	Wed	25.59	2.02	66.48k	8.6%
25-11-25	Tue	24.58	-1.01	5.17k	-3.9%
24-11-25	Mon	23.57	1.32	14.13k	5.9%
21-11-25	Fri	22.25	-0.75	1.66k	-3.3%
20-11-25	Thu	23	0.24	3.48k	1.1%
19-11-25	Wed	22.76	-2.21	2.92k	-8.9%
18-11-25	Tue	24.97	0.61	10.15k	2.5%
17-11-25	Mon	24.36	0.25	15.87k	1.0%
14-11-25	Fri	24.11	-1.27	8.77k	-5.0%
13-11-25	Thu	25.38	1.09	46.55k	4.5%
12-11-25	Wed	24.29	3.15	8.32k	14.9%
11-11-25	Tue	22.06	0.37	5.82k	1.7%
10-11-25	Mon	21.14	-0.92	2.6k	-4.2%
07-11-25	Fri	21.69	3.54	16.83k	19.5%
06-11-25	Thu	18.15	-2.1	6.85k	-10.4%
04-11-25	Tue	20.25	-0.16	559	-0.8%
03-11-25	Mon	20.41	-0.82	996	-3.9%
31-10-25	Fri	21.23	1.9	528	9.8%
30-10-25	Thu	19.33	-0.47	617	-2.4%
29-10-25	Wed	19.8	-0.52	1.91k	-2.6%
28-10-25	Tue	20.32	-0.52	137	-2.5%
27-10-25	Mon	20.84	-0.03	725	-0.1%
24-10-25	Fri	20.87	0.87	1.97k	4.4%
23-10-25	Thu	20	-0.08	1.96k	-0.4%
21-10-25	Tue	20.08	0	3	0.0%
20-10-25	Mon	20.08	-0.13	400	-0.6%
17-10-25	Fri	20.21	0	25	0.0%
16-10-25	Thu	20.21	-0.34	2.77k	-1.7%
15-10-25	Wed	20.55	0.49	438	2.4%
14-10-25	Tue	21.67	0.17	1.57k	0.8%
13-10-25	Mon	20.06	-1.61	1.37k	-7.4%
10-10-25	Fri	21.5	0.2	90	0.9%
09-10-25	Thu	21.3	-0.37	456	-1.7%
08-10-25	Wed	21.67	-0.72	340	-3.2%
07-10-25	Tue	22.39	-0.21	592	-0.9%
06-10-25	Mon	22.6	0.28	3.85k	1.3%
03-10-25	Fri	22.32	2.66	39.2k	13.5%
01-10-25	Wed	19.66	0.22	2.28k	1.1%
30-09-25	Tue	19.44	1.01	3.21k	5.5%
29-09-25	Mon	18.43	-0.79	306	-4.1%
26-09-25	Fri	19.22	0.38	3.33k	2.0%
25-09-25	Thu	19.36	0.13	3.4k	0.7%
24-09-25	Wed	18.84	-0.52	1.85k	-2.7%
23-09-25	Tue	19.23	-0.27	756	-1.4%
22-09-25	Mon	19.5	0	1.5k	0.0%
19-09-25	Fri	19.5	0.93	706	5.0%
18-09-25	Thu	18.57	-0.01	1.18k	-0.1%
17-09-25	Wed	18.58	-0.32	1.59k	-1.7%
16-09-25	Tue	18.9	-0.6	793	-3.1%
15-09-25	Mon	19.5	0.5	1.36k	2.6%
12-09-25	Fri	19	0.17	1.77k	0.9%
11-09-25	Thu	18.83	-1.17	1.11k	-5.9%
10-09-25	Wed	20	0.3	1k	1.5%
09-09-25	Tue	19.7	0.51	640	2.7%
08-09-25	Mon	19.19	-1.04	90	-5.1%
05-09-25	Fri	20.23	0.25	13	1.3%
04-09-25	Thu	19.98	0.03	295	0.2%
03-09-25	Wed	19.95	-0.36	154	-1.8%
02-09-25	Tue	20.31	0.89	104	4.6%
01-09-25	Mon	19.42	0.08	263	0.4%
29-08-25	Fri	19.34	-0.16	388	-0.8%
28-08-25	Thu	19.5	-0.3	3.37k	-1.5%
26-08-25	Tue	19.8	-0.6	2.58k	-2.9%
25-08-25	Mon	20.4	-0.57	3.33k	-2.7%
22-08-25	Fri	19.89	0.01	350	0.1%
21-08-25	Thu	20.97	1.08	2.27k	5.4%
20-08-25	Wed	19.88	-0.87	138	-4.2%
19-08-25	Tue	20.75	1.75	324	9.2%
18-08-25	Mon	19	-2.26	334	-10.6%
14-08-25	Thu	21.26	1.36	1.8k	6.8%
13-08-25	Wed	19.9	-0.1	505	-0.5%
12-08-25	Tue	20	-0.35	1.84k	-1.7%
11-08-25	Mon	20.35	0.84	75	4.3%
08-08-25	Fri	19.51	-0.96	321	-4.7%
07-08-25	Thu	20.47	-1.02	2.24k	-4.7%
06-08-25	Wed	21.49	1.62	337	8.2%
05-08-25	Tue	19.87	-2.03	6.66k	-9.3%
04-08-25	Mon	21.9	2.31	690	11.8%
01-08-25	Fri	19.59	#N/A	4	0.0%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	19.59	0.75	531	4.0%
29-07-25	Tue	18.84	-1.15	4.97k	-5.8%
28-07-25	Mon	19.99	-0.13	2.9k	-0.6%
25-07-25	Fri	20.12	-0.1	121	-0.5%
24-07-25	Thu	20.22	-1.34	656	-6.2%
23-07-25	Wed	21.56	1.76	10.41k	8.9%
22-07-25	Tue	19.8	0	7.14k	0.0%
21-07-25	Mon	19.8	0	9.28k	0.0%
18-07-25	Fri	19.8	-0.1	2	-0.5%
17-07-25	Thu	19.9	0.4	102	2.1%
16-07-25	Wed	19.5	#N/A	89	-1.6%
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	19.82	0.42	5.08k	2.2%
11-07-25	Fri	19.4	-0.03	3.56k	-0.2%
10-07-25	Thu	19.43	0.31	359	1.6%
09-07-25	Wed	19.12	-1.06	3.12k	-5.3%
08-07-25	Tue	20.18	0.94	2.06k	4.9%
07-07-25	Mon	19.24	0	336	0.0%
04-07-25	Fri	19.24	-0.65	2.64k	-3.3%
03-07-25	Thu	19.89	-0.3	1.01k	-1.5%
02-07-25	Wed	20.19	0.2	2.63k	1.0%
01-07-25	Tue	19.99	1	4.05k	5.3%
30-06-25	Mon	18.99	-0.23	273	-1.2%
27-06-25	Fri	18.97	-0.32	7.4k	-1.7%
26-06-25	Thu	19.22	0.25	2.06k	1.3%
25-06-25	Wed	19.29	-1.13	360	-5.5%
24-06-25	Tue	20.42	1.36	1.41k	7.1%
23-06-25	Mon	19.06	-1.24	85	-6.1%
20-06-25	Fri	20.3	1.43	1.3k	7.6%
19-06-25	Thu	18.87	-0.53	5.68k	-2.7%
18-06-25	Wed	19.4	-1.14	1.06k	-5.6%
17-06-25	Tue	20.7	1.02	99	5.2%
16-06-25	Mon	20.54	-0.16	3.67k	-0.8%
13-06-25	Fri	19.68	-0.18	5.96k	-0.9%
12-06-25	Thu	19.86	-0.25	10.3k	-1.2%
11-06-25	Wed	20.11	0.17	3.53k	0.9%
10-06-25	Tue	19.94	-0.06	4.16k	-0.3%
09-06-25	Mon	20	0.53	4.14k	2.7%
06-06-25	Fri	19.47	0.72	2.65k	3.8%
05-06-25	Thu	18.75	-0.81	6.29k	-4.1%
04-06-25	Wed	19.72	1.79	18.22k	10.0%
03-06-25	Tue	19.56	-0.16	4.61k	-0.8%
02-06-25	Mon	17.93	0.06	652	0.3%
30-05-25	Fri	17.87	-0.4	11.45k	-2.2%
29-05-25	Thu	18	-0.13	4.19k	-0.7%
28-05-25	Wed	18.4	-0.06	165	-0.3%
27-05-25	Tue	18.46	0.84	130	4.8%
26-05-25	Mon	17.62	0.35	1.63k	2.0%
23-05-25	Fri	17.27	-0.63	3.72k	-3.5%
22-05-25	Thu	17.9	0.55	1.05k	3.2%
21-05-25	Wed	17.35	-1.85	9.07k	-9.6%
20-05-25	Tue	19.2	0.75	132	4.1%
19-05-25	Mon	18.45	0.41	2k	2.3%
16-05-25	Fri	18.04	1.02	1.13k	6.0%
15-05-25	Thu	18.39	0.43	359	2.4%
14-05-25	Wed	17.02	-1.37	1.05k	-7.4%
13-05-25	Tue	17.96	0.74	293	4.3%
12-05-25	Mon	17.22	0.73	604	4.4%
09-05-25	Fri	16.49	0	66	0.0%
08-05-25	Thu	16.49	-0.45	142	-2.7%
07-05-25	Wed	16.94	-0.06	178	-0.4%
06-05-25	Tue	17	-1.47	598	-8.0%
05-05-25	Mon	18.47	0.58	667	3.2%
02-05-25	Fri	17.89	#N/A	10	-0.1%
30-04-25	Wed	#N/A	#N/A		#N/A
29-04-25	Tue	17.9	-0.1	189	-0.6%
28-04-25	Mon	18	-0.57	1.71k	-3.1%
25-04-25	Fri	18.57	0	1.4k	0.0%
24-04-25	Thu	18.57	0.76	7.35k	4.3%
23-04-25	Wed	17.81	-1	2.38k	-5.3%
22-04-25	Tue	18.81	-0.47	745	-2.4%
21-04-25	Mon	19.28	-0.08	781	-0.4%
17-04-25	Thu	19.36	1.29	1.19k	7.1%
16-04-25	Wed	18.07	-1.93	1.1k	-9.7%
15-04-25	Tue	20	0.63	332	3.3%
11-04-25	Fri	19.37	#N/A	502	7.6%
09-04-25	Wed	#N/A	#N/A		#N/A
08-04-25	Tue	18	0.51	405	2.9%
07-04-25	Mon	16.41	-0.98	1.16k	-5.6%
04-04-25	Fri	17.49	1.08	109	6.6%
03-04-25	Thu	17.39	1.12	532	6.9%