Premier Ltd share price		* Reload page for latest data.	Stock Listed on :	03-04-96	Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Premier Ltd		MCap (aprox) 8.5 Crores	Symbol : PREMIER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	2.5%	-7.9%		4.7%	-16.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	2.91	-0.03	664	-1.0%
15-06-26	Mon	2.94	-0.01	23.34k	-0.3%	Data Update : 7 PM
12-06-26	Fri	2.95	0.01	2.38k	0.3%	16-06-26 : 2.91
11-06-26	Thu	2.94	0.04	3.88k	1.4%
10-06-26	Wed	2.9	-0.04	3.14k	-1.4%	Compared to  :  05-06-26 3.04
09-06-26	Tue	2.94	0.04	2.61k	1.4%
08-06-26	Mon	2.9	-0.14	4.31k	-4.6%	7 Days %
05-06-26	Fri	3.04	0.14	421	4.8%	-4.3%
04-06-26	Thu	2.9	-0.01	8.93k	-0.3%
03-06-26	Wed	2.91	-0.02	9.5k	-0.7%	Compared to  :  15-05-26 2.84
02-06-26	Tue	2.93	-0.07	6.78k	-2.3%
01-06-26	Mon	3	0	6.56k	0.0%	1 Month %
29-05-26	Fri	3	-0.05	26.87k	-1.6%	2.5%
27-05-26	Wed	3.05	0.07	13.7k	2.3%	.
26-05-26	Tue	2.98	0.03	6.29k	1.0%	Compared to  :  16-04-26 3.16
25-05-26	Mon	2.95	-0.05	6.03k	-1.7%
22-05-26	Fri	3	-0.02	11.96k	-0.7%	2 Months %
21-05-26	Thu	3.02	-0.01	6.2k	-0.3%	-7.9%
20-05-26	Wed	3.03	0.02	1.85k	0.7%
19-05-26	Tue	3.01	0.04	32.31k	1.3%	Compared to  :  16-03-26
18-05-26	Mon	2.97	0.13	18.82k	4.6%
15-05-26	Fri	2.84	0.05	2.26k	1.8%	3 Months %
14-05-26	Thu	2.79	0	9.55k	0.0%
13-05-26	Wed	2.79	-0.05	9.75k	-1.8%
12-05-26	Tue	2.84	-0.14	12.18k	-4.7%	Compared to  :  16-12-25 2.78
11-05-26	Mon	2.98	0.08	7.36k	2.8%
08-05-26	Fri	2.9	-0.08	4.6k	-2.7%	6 Months %
07-05-26	Thu	2.98	0.02	20.8k	0.7%	4.7%
06-05-26	Wed	2.96	0.08	5.95k	2.8%
05-05-26	Tue	2.88	-0.01	4.75k	-0.3%	Compared to  :  16-06-25 3.49
04-05-26	Mon	2.89	-0.05	3.51k	-1.7%
30-04-26	Thu	2.94	0.04	24.01k	1.4%	1 year %
29-04-26	Wed	2.9	0	3.42k	0.0%	-16.6%
28-04-26	Tue	2.9	0	9.91k	0.0%
27-04-26	Mon	2.9	0.06	6.22k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	2.84	-0.11	2.64k	-3.7%
23-04-26	Thu	2.95	-0.09	2.61k	-3.0%
22-04-26	Wed	3.04	0.11	15.76k	3.8%
21-04-26	Tue	2.93	-0.11	13.39k	-3.6%
20-04-26	Mon	3.04	-0.06	6.54k	-1.9%
17-04-26	Fri	3.1	-0.06	13.33k	-1.9%
16-04-26	Thu	3.16	-0.04	7.04k	-1.3%
15-04-26	Wed	3.2	-0.01	10.44k	-0.3%
13-04-26	Mon	3.21	0.06	17.94k	1.9%
10-04-26	Fri	3.15	0.02	29.11k	0.6%
09-04-26	Thu	3.13	0.06	7.35k	2.0%
08-04-26	Wed	3.07	0.08	15.96k	2.7%
07-04-26	Tue	2.99	0	1.48k	0.0%
06-04-26	Mon	2.99	0.13	22.47k	4.5%
02-04-26	Thu	2.86	-0.01	3.7k	-0.3%
01-04-26	Wed	2.87	0.13	1.63k	4.7%
30-03-26	Mon	2.74	-0.04	9.93k	-1.4%
27-03-26	Fri	2.78	-0.14	6.57k	-4.8%
25-03-26	Wed	2.92	0.04	26.88k	1.4%
24-03-26	Tue	2.88	0.13	2.35m	4.7%
23-03-26	Mon	2.75	-0.12	6.71k	-4.2%
20-03-26	Fri	2.87	-0.13	13.9k	-4.3%
19-03-26	Thu	3	0	6.27k	0.0%
18-03-26	Wed	3	0.14	13.3k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.86	-0.13	2.45k	-4.4%
26-02-26	Thu	2.99	-0.02	7.12k	-0.7%
25-02-26	Wed	3.01	0.1	14.52k	3.4%
24-02-26	Tue	2.91	-0.11	5.34k	-3.6%
23-02-26	Mon	3.02	-0.05	1.68k	-1.6%
20-02-26	Fri	3.07	0.06	11.19k	2.0%
19-02-26	Thu	3.01	-0.07	5.68k	-2.3%
18-02-26	Wed	3.08	0.03	4.87k	1.0%
17-02-26	Tue	3.05	0.02	3.64k	0.7%
16-02-26	Mon	3.03	-0.09	3.88k	-2.9%
13-02-26	Fri	3.12	0.04	6.27k	1.3%
12-02-26	Thu	3.08	-0.01	14.77k	-0.3%
11-02-26	Wed	3.09	0.03	17.96k	1.0%
10-02-26	Tue	3.06	0.01	3.44k	0.3%
09-02-26	Mon	3.05	0.05	7.97k	1.7%
06-02-26	Fri	3	-0.09	27.04k	-2.9%
05-02-26	Thu	3.09	0.01	35.5k	0.3%
04-02-26	Wed	3.08	-0.1	31.59k	-3.1%
03-02-26	Tue	3.18	0.02	13.67k	0.6%
02-02-26	Mon	3.16	0.1	7.73k	3.3%
01-02-26	Sun	3.06	0.12	11.28k	4.1%
30-01-26	Fri	2.94	0.03	5.55k	1.0%
29-01-26	Thu	2.91	-0.08	36.83k	-2.7%
28-01-26	Wed	2.99	0.06	19.26k	2.0%
27-01-26	Tue	2.93	0.12	1.35k	4.3%
23-01-26	Fri	2.81	0.02	13.89k	0.7%
22-01-26	Thu	2.79	-0.05	27.37k	-1.8%
21-01-26	Wed	2.84	-0.06	4.78k	-2.1%
20-01-26	Tue	2.9	0	9.05k	0.0%
19-01-26	Mon	2.9	-0.01	2.84k	-0.3%
16-01-26	Fri	2.91	0	6.51k	0.0%
14-01-26	Wed	2.91	-0.06	40.81k	-2.0%
13-01-26	Tue	2.97	-0.13	8.1k	-4.2%
12-01-26	Mon	3.1	0.05	29.7k	1.6%
09-01-26	Fri	3.05	0.14	11.54k	4.8%
08-01-26	Thu	2.91	0.02	3.61k	0.7%
07-01-26	Wed	2.89	-0.11	7.37k	-3.7%
06-01-26	Tue	3	-0.04	5.37k	-1.3%
05-01-26	Mon	3.04	0.1	5.25k	3.4%
02-01-26	Fri	2.94	-0.11	6.45k	-3.6%
01-01-26	Thu	3.05	0.07	4.28k	2.3%
31-12-25	Wed	2.98	0.08	6.51k	2.8%
30-12-25	Tue	2.9	-0.02	8.64k	-0.7%
29-12-25	Mon	2.92	-0.07	12.6k	-2.3%
26-12-25	Fri	2.99	0.07	2.69k	2.4%
24-12-25	Wed	2.92	0.12	1.1k	4.3%
23-12-25	Tue	2.8	-0.06	17.86k	-2.1%
22-12-25	Mon	2.86	0.12	33.58k	4.4%
19-12-25	Fri	2.74	-0.13	4.91k	-4.5%
18-12-25	Thu	2.87	-0.01	2.79k	-0.3%
17-12-25	Wed	2.88	0.1	11.54k	3.6%
16-12-25	Tue	2.78	-0.06	14.18k	-2.1%
15-12-25	Mon	2.84	0.03	12.48k	1.1%
12-12-25	Fri	2.81	0	8.55k	0.0%
11-12-25	Thu	2.81	-0.14	16.43k	-4.7%
10-12-25	Wed	2.95	0	2.84k	0.0%
09-12-25	Tue	2.95	-0.04	2.7k	-1.3%
08-12-25	Mon	2.99	-0.09	9.73k	-2.9%
05-12-25	Fri	3.08	-0.01	4.68k	-0.3%
04-12-25	Thu	3.09	-0.03	14.71k	-1.0%
03-12-25	Wed	3.12	-0.07	3.83k	-2.2%
02-12-25	Tue	3.19	-0.07	5.52k	-2.1%
01-12-25	Mon	3.26	0.03	2.67k	0.9%
28-11-25	Fri	3.23	0.03	4.52k	0.9%
27-11-25	Thu	3.2	-0.05	844	-1.5%
26-11-25	Wed	3.25	0	1.1k	0.0%
25-11-25	Tue	3.25	-0.03	11.17k	-0.9%
24-11-25	Mon	3.28	0.11	1.21k	3.5%
21-11-25	Fri	3.17	-0.03	22.32k	-0.9%
20-11-25	Thu	3.2	-0.02	16.94k	-0.6%
19-11-25	Wed	3.22	-0.12	7.46k	-3.6%
18-11-25	Tue	3.34	-0.07	15.14k	-2.1%
17-11-25	Mon	3.41	0.14	3.79k	4.3%
14-11-25	Fri	3.27	0.04	3.54k	1.2%
13-11-25	Thu	3.23	-0.09	7.42k	-2.7%
12-11-25	Wed	3.32	-0.03	4.07k	-0.9%
11-11-25	Tue	3.35	-0.15	23.11k	-4.3%
10-11-25	Mon	3.5	0.04	12.96k	1.2%
07-11-25	Fri	3.46	-0.1	3.03k	-2.8%
06-11-25	Thu	3.56	0.04	16.36k	1.1%
04-11-25	Tue	3.52	0.03	3.31k	0.9%
03-11-25	Mon	3.49	-0.08	16.39k	-2.2%
31-10-25	Fri	3.57	0.08	11.08k	2.3%
30-10-25	Thu	3.49	-0.12	9.65k	-3.3%
29-10-25	Wed	3.61	-0.05	41.66k	-1.4%
28-10-25	Tue	3.66	0.08	6.38k	2.2%
27-10-25	Mon	3.58	-0.08	17.84k	-2.2%
24-10-25	Fri	3.66	-0.12	2.29k	-3.2%
23-10-25	Thu	3.78	0.13	28.34k	3.6%
21-10-25	Tue	3.65	0.05	11.35k	1.4%
20-10-25	Mon	3.6	0.17	9.99k	5.0%
17-10-25	Fri	3.43	-0.13	11.95k	-3.7%
16-10-25	Thu	3.56	-0.08	5.22k	-2.2%
15-10-25	Wed	3.64	-0.03	15.37k	-0.8%
14-10-25	Tue	3.67	-0.03	19.72k	-0.8%
13-10-25	Mon	3.7	0.09	10.57k	2.5%
10-10-25	Fri	3.61	-0.05	3.86k	-1.4%
09-10-25	Thu	3.66	0.13	4.7k	3.7%
08-10-25	Wed	3.53	-0.05	12.17k	-1.4%
07-10-25	Tue	3.58	0.02	12.62k	0.6%
06-10-25	Mon	3.56	0.06	3.87k	1.7%
03-10-25	Fri	3.5	0	6.36k	0.0%
01-10-25	Wed	3.5	0	6.47k	0.0%
30-09-25	Tue	3.5	0.04	5.44k	1.2%
29-09-25	Mon	3.46	-0.04	2.05k	-1.1%
26-09-25	Fri	3.5	-0.03	497	-0.8%
25-09-25	Thu	3.53	0.04	3.1k	1.1%
24-09-25	Wed	3.49	0.08	5.28k	2.3%
23-09-25	Tue	3.41	-0.04	13.03k	-1.2%
22-09-25	Mon	3.45	-0.19	4.85k	-5.2%
19-09-25	Fri	3.64	0	15.15k	0.0%
18-09-25	Thu	3.64	0.17	3.72k	4.9%
17-09-25	Wed	3.47	0.09	12.83k	2.7%
16-09-25	Tue	3.38	-0.1	3.07k	-2.9%
15-09-25	Mon	3.48	0.1	8.79k	3.0%
12-09-25	Fri	3.38	-0.18	28.3k	-5.1%
11-09-25	Thu	3.56	-0.12	431	-3.3%
10-09-25	Wed	3.68	0.1	5.45k	2.8%
09-09-25	Tue	3.58	0.16	192	4.7%
08-09-25	Mon	3.42	-0.18	5.39k	-5.0%
05-09-25	Fri	3.6	0.17	2.44k	5.0%
04-09-25	Thu	3.43	0	5.65k	0.0%
03-09-25	Wed	3.43	-0.17	6.79k	-4.7%
02-09-25	Tue	3.6	0.12	6.15k	3.4%
01-09-25	Mon	3.48	0.03	3.76k	0.9%
29-08-25	Fri	3.45	-0.1	11.09k	-2.8%
28-08-25	Thu	3.55	-0.02	10.47k	-0.6%
26-08-25	Tue	3.57	-0.08	1.63k	-2.2%
25-08-25	Mon	3.65	-0.08	26.53k	-2.1%
22-08-25	Fri	3.73	-0.05	7.76k	-1.3%
21-08-25	Thu	3.78	-0.06	1.8k	-1.6%
20-08-25	Wed	3.84	0.04	6.98k	1.1%
19-08-25	Tue	3.8	0.02	3.5k	0.5%
18-08-25	Mon	3.78	0.13	2.45k	3.6%
14-08-25	Thu	3.65	-0.02	9.19k	-0.5%
13-08-25	Wed	3.67	-0.04	3.12k	-1.1%
12-08-25	Tue	3.71	0.16	4.68k	4.5%
11-08-25	Mon	3.55	-0.16	682	-4.3%
08-08-25	Fri	3.71	-0.05	7.75k	-1.3%
07-08-25	Thu	3.76	-0.04	10.3k	-1.1%
06-08-25	Wed	3.8	-0.1	2.55k	-2.6%
05-08-25	Tue	3.9	0.03	2.93k	0.8%
04-08-25	Mon	3.87	0.15	3.29k	4.1%
01-08-25	Fri	3.8	0.07	8.93k	1.8%
31-07-25	Thu	3.65	-0.15	5.82k	-3.9%
30-07-25	Wed	3.8	-0.19	10.82k	-4.8%
29-07-25	Tue	3.99	0.13	4.51k	3.4%
28-07-25	Mon	3.86	0.02	12.84k	0.5%
25-07-25	Fri	3.84	0.17	22.69k	4.6%
24-07-25	Thu	3.67	-0.19	8.8k	-4.9%
23-07-25	Wed	3.86	0.05	4.45k	1.3%
22-07-25	Tue	3.81	-0.09	21.89k	-2.3%
21-07-25	Mon	3.9	-0.07	5.51k	-1.8%
18-07-25	Fri	3.97	0.15	9.76k	3.9%
17-07-25	Thu	3.82	0.17	19.77k	4.7%
16-07-25	Wed	3.65	-0.15	8.76k	-3.9%
15-07-25	Tue	3.8	0.04	8.06k	1.1%
14-07-25	Mon	3.76	-0.1	20.02k	-2.6%
11-07-25	Fri	3.86	0.15	13.23k	4.0%
10-07-25	Thu	3.71	-0.19	15.34k	-4.9%
09-07-25	Wed	3.9	0.01	5.98k	0.3%
08-07-25	Tue	3.89	0.03	2.58k	0.8%
07-07-25	Mon	3.86	0.09	10.63k	2.4%
04-07-25	Fri	3.77	-0.02	1.79k	-0.5%
03-07-25	Thu	3.79	0.09	6.76k	2.4%
02-07-25	Wed	3.7	0.09	18.51k	2.5%
01-07-25	Tue	3.61	-0.08	8.38k	-2.2%
30-06-25	Mon	3.69	0.1	13.71k	2.8%
27-06-25	Fri	3.59	0.11	2.15k	3.2%
26-06-25	Thu	3.48	-0.16	7.2k	-4.4%
25-06-25	Wed	3.64	-0.13	26.39k	-3.4%
24-06-25	Tue	3.77	-0.2	17.21k	-5.0%
23-06-25	Mon	3.97	0.18	159.3k	4.7%
20-06-25	Fri	3.79	0.02	7.43k	0.5%
19-06-25	Thu	3.77	0.03	17.13k	0.8%
18-06-25	Wed	3.74	0.15	164.4k	4.2%
17-06-25	Tue	3.59	0.1	7.15k	2.9%
16-06-25	Mon	3.49	-0.16	7.85k	-4.4%
13-06-25	Fri	3.65	0.12	9.33k	3.4%
12-06-25	Thu	3.53	0	2.19k	0.0%