Premier Ltd share price		* Reload page for latest data.	Stock Listed on :	03-04-96	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Premier Ltd		MCap (aprox) 9 Crores	Symbol : PREMIER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	2.7%	3.1%	-8.3%	-13.3%	-18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.99	0	4.12k	0.0%
26-02-26	Thu	2.99	0.13	1.39k	4.5%	Data Update : 8 PM
25-02-26	Wed	2.86	-0.13	2.45k	-4.4%	27-02-26 : 2.99
24-02-26	Tue	2.99	-0.02	7.12k	-0.7%
23-02-26	Mon	3.01	0.1	14.52k	3.4%	Compared to  :  19-02-26 3.02
20-02-26	Fri	2.91	-0.11	5.34k	-3.6%
19-02-26	Thu	3.02	-0.05	1.68k	-1.6%	7 Days %
18-02-26	Wed	3.07	0.06	11.19k	2.0%	-1.0%
17-02-26	Tue	3.01	-0.07	5.68k	-2.3%
16-02-26	Mon	3.08	0.03	4.87k	1.0%	Compared to  :  27-01-26 2.91
13-02-26	Fri	3.05	0.02	3.64k	0.7%
12-02-26	Thu	3.03	-0.09	3.88k	-2.9%	1 Month %
11-02-26	Wed	3.12	0.04	6.27k	1.3%	2.7%
10-02-26	Tue	3.08	-0.01	14.77k	-0.3%	.
09-02-26	Mon	3.09	0.03	17.96k	1.0%	Compared to  :  26-12-25 2.9
06-02-26	Fri	3.06	0.01	3.44k	0.3%
05-02-26	Thu	3.05	0.05	7.97k	1.7%	2 Months %
04-02-26	Wed	3	-0.09	27.04k	-2.9%	3.1%
03-02-26	Tue	3.09	0.01	35.5k	0.3%
02-02-26	Mon	3.08	-0.1	31.59k	-3.1%	Compared to  :  27-11-25 3.26
01-02-26	Sun	3.18	0.02	13.67k	0.6%
30-01-26	Fri	3.16	0.1	7.73k	3.3%	3 Months %
29-01-26	Thu	3.06	0.12	11.28k	4.1%	-8.3%
28-01-26	Wed	2.94	0.03	5.55k	1.0%
27-01-26	Tue	2.91	-0.08	36.83k	-2.7%	Compared to  :  26-08-25 3.45
23-01-26	Fri	2.99	0.06	19.26k	2.0%
22-01-26	Thu	2.93	0.12	1.35k	4.3%	6 Months %
21-01-26	Wed	2.81	0.02	13.89k	0.7%	-13.3%
20-01-26	Tue	2.79	-0.05	27.37k	-1.8%
19-01-26	Mon	2.84	-0.06	4.78k	-2.1%	Compared to  :  27-02-25 3.67
16-01-26	Fri	2.9	0	9.05k	0.0%
14-01-26	Wed	2.9	-0.01	2.84k	-0.3%	1 year %
13-01-26	Tue	2.91	0	6.51k	0.0%	-18.5%
12-01-26	Mon	2.91	-0.06	40.81k	-2.0%
09-01-26	Fri	2.97	-0.13	8.1k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3.1	0.05	29.7k	1.6%
07-01-26	Wed	3.05	0.14	11.54k	4.8%
06-01-26	Tue	2.91	0.02	3.61k	0.7%
05-01-26	Mon	2.89	-0.11	7.37k	-3.7%
02-01-26	Fri	3	-0.04	5.37k	-1.3%
01-01-26	Thu	3.04	0.1	5.25k	3.4%
31-12-25	Wed	2.94	-0.11	6.45k	-3.6%
30-12-25	Tue	3.05	0.07	4.28k	2.3%
29-12-25	Mon	2.98	0.08	6.51k	2.8%
26-12-25	Fri	2.9	-0.02	8.64k	-0.7%
24-12-25	Wed	2.92	-0.07	12.6k	-2.3%
23-12-25	Tue	2.99	0.07	2.69k	2.4%
22-12-25	Mon	2.92	0.12	1.1k	4.3%
19-12-25	Fri	2.8	-0.06	17.86k	-2.1%
18-12-25	Thu	2.86	0.12	33.58k	4.4%
17-12-25	Wed	2.74	-0.13	4.91k	-4.5%
16-12-25	Tue	2.87	-0.01	2.79k	-0.3%
15-12-25	Mon	2.88	0.1	11.54k	3.6%
12-12-25	Fri	2.78	-0.06	14.18k	-2.1%
11-12-25	Thu	2.84	0.03	12.48k	1.1%
10-12-25	Wed	2.81	0	8.55k	0.0%
09-12-25	Tue	2.81	-0.14	16.43k	-4.7%
08-12-25	Mon	2.95	0	2.84k	0.0%
05-12-25	Fri	2.95	-0.04	2.7k	-1.3%
04-12-25	Thu	2.99	-0.09	9.73k	-2.9%
03-12-25	Wed	3.08	-0.01	4.68k	-0.3%
02-12-25	Tue	3.09	-0.03	14.71k	-1.0%
01-12-25	Mon	3.12	-0.07	3.83k	-2.2%
28-11-25	Fri	3.19	-0.07	5.52k	-2.1%
27-11-25	Thu	3.26	0.03	2.67k	0.9%
26-11-25	Wed	3.23	0.03	4.52k	0.9%
25-11-25	Tue	3.2	-0.05	844	-1.5%
24-11-25	Mon	3.25	0	1.1k	0.0%
21-11-25	Fri	3.25	-0.03	11.17k	-0.9%
20-11-25	Thu	3.28	0.11	1.21k	3.5%
19-11-25	Wed	3.17	-0.03	22.32k	-0.9%
18-11-25	Tue	3.2	-0.02	16.94k	-0.6%
17-11-25	Mon	3.22	-0.12	7.46k	-3.6%
14-11-25	Fri	3.34	-0.07	15.14k	-2.1%
13-11-25	Thu	3.41	0.14	3.79k	4.3%
12-11-25	Wed	3.27	0.04	3.54k	1.2%
11-11-25	Tue	3.23	-0.09	7.42k	-2.7%
10-11-25	Mon	3.32	-0.03	4.07k	-0.9%
07-11-25	Fri	3.35	-0.15	23.11k	-4.3%
06-11-25	Thu	3.5	0.04	12.96k	1.2%
04-11-25	Tue	3.56	0.04	16.36k	1.1%
03-11-25	Mon	3.46	-0.1	3.03k	-2.8%
31-10-25	Fri	3.52	0.03	3.31k	0.9%
30-10-25	Thu	3.49	-0.08	16.39k	-2.2%
29-10-25	Wed	3.57	0.08	11.08k	2.3%
28-10-25	Tue	3.49	-0.12	9.65k	-3.3%
27-10-25	Mon	3.61	-0.05	41.66k	-1.4%
24-10-25	Fri	3.66	0.08	6.38k	2.2%
23-10-25	Thu	3.58	-0.08	17.84k	-2.2%
21-10-25	Tue	3.66	-0.12	2.29k	-3.2%
20-10-25	Mon	3.78	0.13	28.34k	3.6%
17-10-25	Fri	3.6	0.17	9.99k	5.0%
16-10-25	Thu	3.65	0.05	11.35k	1.4%
15-10-25	Wed	3.43	-0.13	11.95k	-3.7%
14-10-25	Tue	3.56	-0.08	5.22k	-2.2%
13-10-25	Mon	3.64	-0.03	15.37k	-0.8%
10-10-25	Fri	3.67	-0.03	19.72k	-0.8%
09-10-25	Thu	3.7	0.09	10.57k	2.5%
08-10-25	Wed	3.61	-0.05	3.86k	-1.4%
07-10-25	Tue	3.66	0.13	4.7k	3.7%
06-10-25	Mon	3.53	-0.05	12.17k	-1.4%
03-10-25	Fri	3.58	0.02	12.62k	0.6%
01-10-25	Wed	3.56	0.06	3.87k	1.7%
30-09-25	Tue	3.5	0	6.36k	0.0%
29-09-25	Mon	3.5	0	6.47k	0.0%
26-09-25	Fri	3.5	0.04	5.44k	1.2%
25-09-25	Thu	3.46	-0.04	2.05k	-1.1%
24-09-25	Wed	3.5	-0.03	497	-0.8%
23-09-25	Tue	3.53	0.04	3.1k	1.1%
22-09-25	Mon	3.41	-0.04	13.03k	-1.2%
19-09-25	Fri	3.49	0.08	5.28k	2.3%
18-09-25	Thu	3.45	-0.19	4.85k	-5.2%
17-09-25	Wed	3.64	0	15.15k	0.0%
16-09-25	Tue	3.64	0.17	3.72k	4.9%
15-09-25	Mon	3.47	0.09	12.83k	2.7%
12-09-25	Fri	3.38	-0.1	3.07k	-2.9%
11-09-25	Thu	3.48	0.1	8.79k	3.0%
10-09-25	Wed	3.38	-0.18	28.3k	-5.1%
09-09-25	Tue	3.56	-0.12	431	-3.3%
08-09-25	Mon	3.68	0.1	5.45k	2.8%
05-09-25	Fri	3.58	0.16	192	4.7%
04-09-25	Thu	3.6	0.17	2.44k	5.0%
03-09-25	Wed	3.42	-0.18	5.39k	-5.0%
02-09-25	Tue	3.43	0	5.65k	0.0%
01-09-25	Mon	3.43	-0.17	6.79k	-4.7%
29-08-25	Fri	3.6	0.12	6.15k	3.4%
28-08-25	Thu	3.48	0.03	3.76k	0.9%
26-08-25	Tue	3.45	-0.1	11.09k	-2.8%
25-08-25	Mon	3.55	-0.02	10.47k	-0.6%
22-08-25	Fri	3.57	-0.08	1.63k	-2.2%
21-08-25	Thu	3.65	-0.08	26.53k	-2.1%
20-08-25	Wed	3.73	-0.05	7.76k	-1.3%
19-08-25	Tue	3.78	-0.06	1.8k	-1.6%
18-08-25	Mon	3.84	0.04	6.98k	1.1%
14-08-25	Thu	3.8	0.02	3.5k	0.5%
13-08-25	Wed	3.78	0.13	2.45k	3.6%
12-08-25	Tue	3.65	-0.02	9.19k	-0.5%
11-08-25	Mon	3.67	-0.04	3.12k	-1.1%
08-08-25	Fri	3.71	0.16	4.68k	4.5%
07-08-25	Thu	3.55	-0.16	682	-4.3%
06-08-25	Wed	3.71	-0.05	7.75k	-1.3%
05-08-25	Tue	3.76	-0.04	10.3k	-1.1%
04-08-25	Mon	3.8	-0.1	2.55k	-2.6%
01-08-25	Fri	3.9	0.03	2.93k	0.8%
31-07-25	Thu	3.8	0.15	3.29k	4.1%
30-07-25	Wed	3.87	0.07	8.93k	1.8%
29-07-25	Tue	3.65	-0.15	5.82k	-3.9%
28-07-25	Mon	3.8	-0.19	10.82k	-4.8%
25-07-25	Fri	3.99	0.13	4.51k	3.4%
24-07-25	Thu	3.86	0.02	12.84k	0.5%
23-07-25	Wed	3.84	0.17	22.69k	4.6%
22-07-25	Tue	3.67	-0.19	8.8k	-4.9%
21-07-25	Mon	3.86	0.05	4.45k	1.3%
18-07-25	Fri	3.81	-0.09	21.89k	-2.3%
17-07-25	Thu	3.9	-0.07	5.51k	-1.8%
16-07-25	Wed	3.97	0.15	9.76k	3.9%
15-07-25	Tue	3.82	0.17	19.77k	4.7%
14-07-25	Mon	3.65	-0.15	8.76k	-3.9%
11-07-25	Fri	3.8	0.04	8.06k	1.1%
10-07-25	Thu	3.76	-0.1	20.02k	-2.6%
09-07-25	Wed	3.86	0.15	13.23k	4.0%
08-07-25	Tue	3.71	-0.19	15.34k	-4.9%
07-07-25	Mon	3.9	0.01	5.98k	0.3%
04-07-25	Fri	3.89	0.03	2.58k	0.8%
03-07-25	Thu	3.86	0.09	10.63k	2.4%
02-07-25	Wed	3.77	-0.02	1.79k	-0.5%
01-07-25	Tue	3.79	0.09	6.76k	2.4%
30-06-25	Mon	3.7	0.09	18.51k	2.5%
27-06-25	Fri	3.61	-0.08	8.38k	-2.2%
26-06-25	Thu	3.69	0.1	13.71k	2.8%
25-06-25	Wed	3.59	0.11	2.15k	3.2%
24-06-25	Tue	3.48	-0.16	7.2k	-4.4%
23-06-25	Mon	3.64	-0.13	26.39k	-3.4%
20-06-25	Fri	3.77	-0.2	17.21k	-5.0%
19-06-25	Thu	3.97	0.18	159.3k	4.7%
18-06-25	Wed	3.79	0.02	7.43k	0.5%
17-06-25	Tue	3.77	0.03	17.13k	0.8%
16-06-25	Mon	3.74	0.15	164.4k	4.2%
13-06-25	Fri	3.59	0.1	7.15k	2.9%
12-06-25	Thu	3.49	-0.16	7.85k	-4.4%
11-06-25	Wed	3.65	0.12	9.33k	3.4%
10-06-25	Tue	3.53	0	2.19k	0.0%
09-06-25	Mon	3.53	-0.02	12.13k	-0.6%
06-06-25	Fri	3.44	0.09	2.08k	2.7%
05-06-25	Thu	3.55	0.11	13.98k	3.2%
04-06-25	Wed	3.35	-0.05	25.94k	-1.5%
03-06-25	Tue	3.4	0.1	17.99k	3.0%
02-06-25	Mon	3.3	0.05	16.91k	1.5%
30-05-25	Fri	3.25	-0.03	10.3k	-0.9%
29-05-25	Thu	3.28	0.12	20.89k	3.8%
28-05-25	Wed	3.16	-0.17	19.34k	-5.1%
27-05-25	Tue	3.2	0.06	3.71k	1.9%
26-05-25	Mon	3.33	0.13	16.52k	4.1%
23-05-25	Fri	3.14	-0.1	5.53k	-3.1%
22-05-25	Thu	3.24	-0.08	6.96k	-2.4%
21-05-25	Wed	3.32	0.03	1.51k	0.9%
20-05-25	Tue	3.29	0.12	3.85k	3.8%
19-05-25	Mon	3.17	0.15	28.7k	5.0%
16-05-25	Fri	3.02	0.01	11.81k	0.3%
15-05-25	Thu	3.01	-0.05	5.43k	-1.6%
14-05-25	Wed	3.23	0.04	3k	1.3%
13-05-25	Tue	3.06	-0.17	41.98k	-5.3%
12-05-25	Mon	3.19	0.05	140.67k	1.6%
09-05-25	Fri	3.14	0.12	3.53k	4.1%
08-05-25	Thu	3.05	0.09	402	3.0%
07-05-25	Wed	2.93	-0.14	2.13k	-4.6%
06-05-25	Tue	3.07	-0.13	891	-4.1%
05-05-25	Mon	3.2	0.14	4.37k	4.6%
02-05-25	Fri	3.06	-0.15	1.99k	-4.7%
30-04-25	Wed	3.21	0.06	134.65k	1.9%
29-04-25	Tue	3.15	0.15	2.41k	5.0%
28-04-25	Mon	3	-0.01	4.33k	-0.3%
25-04-25	Fri	3.01	-0.09	11.65k	-2.9%
24-04-25	Thu	3.1	-0.03	17.52k	-1.0%
23-04-25	Wed	3.2	-0.1	4.26k	-3.0%
22-04-25	Tue	3.13	-0.07	3.29k	-2.2%
21-04-25	Mon	3.3	-0.15	25.58k	-4.3%
17-04-25	Thu	3.45	0.09	19.34k	2.7%
16-04-25	Wed	3.36	0.13	1.51k	4.0%
15-04-25	Tue	3.23	0.09	2.43k	2.9%
11-04-25	Fri	3.14	0.05	9.28k	1.6%
09-04-25	Wed	3.09	0.07	767	2.3%
08-04-25	Tue	3.02	0.07	4.55k	2.4%
07-04-25	Mon	2.95	-0.16	622	-5.1%
04-04-25	Fri	3.11	0.13	5.07k	4.4%
03-04-25	Thu	2.98	0.08	2.53k	2.8%
02-04-25	Wed	2.9	0.1	938	3.6%
01-04-25	Tue	2.8	0.05	185	1.8%
28-03-25	Fri	2.75	0.01	4.13k	0.4%
27-03-25	Thu	2.74	0.05	74.24k	1.9%
26-03-25	Wed	2.69	-0.12	36.88k	-4.3%
25-03-25	Tue	2.81	-0.15	1.14k	-5.1%
24-03-25	Mon	2.96	-0.14	6.11k	-4.5%
21-03-25	Fri	3.1	0.1	4.51k	3.3%
20-03-25	Thu	3	0.08	5.99k	2.7%
19-03-25	Wed	2.92	0.13	2.51k	4.7%
18-03-25	Tue	2.79	0.04	12.54k	1.5%
17-03-25	Mon	2.75	-0.15	19.24k	-5.2%
13-03-25	Thu	2.86	-0.16	9.54k	-5.3%
12-03-25	Wed	2.9	0.04	3.26k	1.4%
11-03-25	Tue	3.02	-0.16	2.27k	-5.0%
10-03-25	Mon	3.18	-0.17	4.37k	-5.1%
07-03-25	Fri	3.35	0.05	2.84k	1.5%
06-03-25	Thu	3.3	0.04	6.7k	1.2%
05-03-25	Wed	3.26	-0.14	6.89k	-4.1%
04-03-25	Tue	3.4	0.1	6.49k	3.0%
03-03-25	Mon	3.3	-0.18	432	-5.2%
28-02-25	Fri	3.48	-0.19	3.27k	-5.2%
27-02-25	Thu	3.67	0.16	342	4.6%
25-02-25	Tue	3.51	0.06	146	1.7%