Premium Plast Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Premium Plast Limited MCap (aprox)
 Symbol :
PREMIUM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -9.9%   9.1%   26.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 42   3k 0.2%
12-11-26 Thu         Data Update : 7 PM
11-11-26 Wed 41.9 0 3k 0.0% 13-11-26 : 42
09-11-26 Mon 41.9 -2.05 3k -4.7%
08-11-26 Sun 43.95 1.95 9k 4.6% Compared to  :
 04-11-26
06-11-26 Fri 42 -0.5 9k -1.2%
05-11-26 Thu 42.5   9k -3.8% 7 Days %
04-11-26 Wed          
03-11-26 Tue          
02-11-26 Mon 44.2 0 3k 0.0% Compared to  :
 13-10-26
46.6
30-10-26 Fri 44.2 0.15 9k 0.3%
29-10-26 Thu 44.05 0.05 6k 0.1% 1 Month %
28-10-26 Wed 44 0 3k 0.0% -9.9%
27-10-26 Tue 44   3k 1.6% .
26-10-26 Mon         Compared to  :
 15-09-26
23-10-26 Fri        
22-10-26 Thu 43.3 0.25 15k 0.6% 2 Months %
21-10-26 Wed 43.05   3k -6.2%  
19-10-26 Mon          
16-10-26 Fri 45.9 -1.6 9k -3.4% Compared to  :
 13-08-26
38.5
15-10-26 Thu 47.5 1 15k 2.2%
14-10-26 Wed 46.5 -0.1 12k -0.2% 3 Months %
13-10-26 Tue 46.6 1.05 12k 2.3% 9.1%
12-10-26 Mon 45.55 -0.4 27k -0.9%  
09-10-26 Fri 45.95 2.45 21k 5.6% #N/A
08-10-26 Thu 43.5 -0.8 57k -1.8%
07-10-26 Wed 44.3 -2.2 15k -4.7% 6 Months %
06-10-26 Tue 46.5 0.3 6k 0.6%  
05-10-26 Mon 46.2 1.3 15k 2.9%  
01-10-26 Thu 44.9 -1 96k -2.2% Compared to  :
 13-11-25
33.25
30-09-26 Wed 45.9 1.9 54k 4.3%
29-09-26 Tue 44 1.05 81k 2.4% 1 year %
28-09-26 Mon 42.95 -1.1 24k -2.5% 26.3%
25-09-26 Fri 44.05 1.6 327k 3.8%  
24-09-26 Thu 42.45 0.5 12k 1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 41.95 -0.05 24k -0.1%
22-09-26 Tue 42 1.5 126k 3.7%
21-09-26 Mon 40.5 1.9 30k 4.9%
18-09-26 Fri 38.6   3k -3.4%
17-09-26 Thu        
16-09-26 Wed 39.95   3k -0.1%
15-09-26 Tue        
11-09-26 Fri        
10-09-26 Thu 40 -0.9 3k -2.2%
09-09-26 Wed 40.9 0.95 12k 2.4%
08-09-26 Tue 39.95 1.95 36k 5.1%
07-09-26 Mon 38 0 9k 0.0%
04-09-26 Fri 38 -3.2 21k -7.8%
03-09-26 Thu 41.2   9k 3.0%
02-09-26 Wed        
01-09-26 Tue        
31-08-26 Mon 40 0 6k 0.0%
28-08-26 Fri 40   15k 6.0%
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue        
24-08-26 Mon 37.75 -0.25 6k -0.7%
21-08-26 Fri 38 0 6k 0.0%
20-08-26 Thu 38 0.1 3k 0.3%
19-08-26 Wed 37.9 -0.05 3k -0.1%
18-08-26 Tue 37.95 1.7 3k 4.7%
17-08-26 Mon 36.25   12k -5.8%
14-08-26 Fri        
13-08-26 Thu 38.5 0 9k 0.0%
12-08-26 Wed 38.5 -0.5 3k -1.3%
11-08-26 Tue 39 0 3k 0.0%
10-08-26 Mon 39 0 6k 0.0%
07-08-26 Fri 39 0 3k 0.0%
06-08-26 Thu 39 #N/A 9k 2.6%
05-08-26 Wed #N/A #N/A   #N/A
04-08-26 Tue 38 0 3k 0.0%
03-08-26 Mon 38 0 9k 0.0%
31-07-26 Fri 38 -1.1 15k -2.8%
30-07-26 Thu 39.1 -1.55 12k -3.8%
29-07-26 Wed 40.65 2.4 3k 6.3%
28-07-26 Tue 38.25 -0.25 12k -0.6%
27-07-26 Mon 38.5 #N/A 9k -3.8%
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu #N/A #N/A   #N/A
22-07-26 Wed 40 #N/A 3k 0.0%
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri 40 -2 6k -4.8%
16-07-26 Thu 42 #N/A 3k -0.1%
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 42.05 0.05 3k 0.1%
08-07-26 Wed 42 #N/A 3k 2.2%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 41.1 -0.9 3k -2.1%  
03-07-26 Fri 42 #N/A 9k -0.8%  
02-07-26 Thu #N/A #N/A   #N/A  
01-07-26 Wed 42.35 -1.65 6k -3.8%  
30-06-26 Tue 44 -0.05 3k -0.1%  
29-06-26 Mon 44.05 -0.1 9k -0.2%  
25-06-26 Thu 44.15 1.15 264k 2.7%  
24-06-26 Wed 43 1.85 183k 4.5%  
23-06-26 Tue 41.15 3.15 129k 8.3%  
22-06-26 Mon 38 1 27k 2.7%  
19-06-26 Fri 37 0 27k 0.0%  
18-06-26 Thu 37 0 15k 0.0%  
17-06-26 Wed 37 #N/A 3k 0.0%  
16-06-26 Tue #N/A #N/A   #N/A  
15-06-26 Mon #N/A #N/A   #N/A  
12-06-26 Fri 37 -0.05 21k -0.1%  
11-06-26 Thu 37.05 #N/A 27k 2.8%  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon 36.05 -0.5 6k -1.4%  
05-06-26 Fri 36.55 0.25 3k 0.7%  
04-06-26 Thu 36.3 -1.4 3k -3.7%  
03-06-26 Wed 37.7 #N/A 15k 3.4%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 36.45 -2.2 153k -5.7%  
29-05-26 Fri 38.65 #N/A 6k -1.5%  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue 39.25 1.2 51k 3.2%  
25-05-26 Mon 38.05 0.25 9k 0.7%  
22-05-26 Fri 37.8 1.3 18k 3.6%  
21-05-26 Thu 36.5 0 9k 0.0%  
20-05-26 Wed 36.5 #N/A 15k -3.4%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri 37.8 #N/A 9k -1.0%  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 38.2 -0.7 15k -1.8%  
08-05-26 Fri 38.9 0 3k 0.0%  
07-05-26 Thu 38.9 -0.05 6k -0.1%  
06-05-26 Wed 38.95 1.95 6k 5.3%  
05-05-26 Tue 37 #N/A 24k -0.5%  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu 37.2 0.2 3k 0.5%  
29-04-26 Wed 37 -1 6k -2.6%  
28-04-26 Tue 38 0 12k 0.0%  
27-04-26 Mon 38 #N/A 3k 2.7%  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 37 -0.8 6k -2.1%  
21-04-26 Tue 37.8 1 3k 2.7%  
20-04-26 Mon 36.8 0.05 6k 0.1%  
17-04-26 Fri 36.75 #N/A 3k -0.7%  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed 37 #N/A 15k 3.8%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 35.65 -1.35 6k -3.6%  
09-04-26 Thu 37 0 18k 0.0%  
08-04-26 Wed 37 -0.9 12k -2.4%  
07-04-26 Tue 37.9 2.1 18k 5.9%  
06-04-26 Mon 35.8 1.55 48k 4.5%  
02-04-26 Thu 34.25 #N/A 3k 14.9%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 29.8 -4.45 3k -13.0%  
27-03-26 Fri 34.25 1.25 39k 3.8%  
25-03-26 Wed 33 -1 3k -2.9%  
24-03-26 Tue 34 0 3k 0.0%  
23-03-26 Mon 34 0.05 6k 0.1%  
20-03-26 Fri 33.95 #N/A 3k -1.5%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 34.45 0 6k 3.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 34.45 #N/A 3k -3.1%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 35.55 0.05 12k 0.1%  
24-02-26 Tue 35.5 #N/A 6k -4.3%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 37.1 1.5 6k 4.2%  
19-02-26 Thu 35.6 0.1 6k 0.3%  
18-02-26 Wed 35.5 -0.5 12k -1.4%  
17-02-26 Tue 36 -0.3 9k -0.8%  
16-02-26 Mon 36.3 -0.45 3k -1.2%  
13-02-26 Fri 36.75 #N/A 30k -3.3%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 38 1 12k 2.7%  
10-02-26 Tue 37 0.8 15k 2.2%  
09-02-26 Mon 36.2 #N/A 6k -4.6%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 37.95 1.95 18k 5.4%  
04-02-26 Wed 36 -0.5 27k -1.4%  
03-02-26 Tue 36.5 -0.45 9k -1.2%  
02-02-26 Mon 36.95 0.85 21k 2.4%  
01-02-26 Sun 36.1 -0.4 9k -1.1%  
30-01-26 Fri 36.5 0.5 9k 1.4%  
29-01-26 Thu 36 0 12k 0.0%  
28-01-26 Wed 36 -1 9k -2.7%  
27-01-26 Tue 37 0.95 6k 2.6%  
23-01-26 Fri 36.05 -0.35 54k -1.0%  
22-01-26 Thu 36.4 -0.6 24k -1.6%  
21-01-26 Wed 37 -2.5 30k -6.3%  
20-01-26 Tue 39.5 1.5 12k 3.9%  
19-01-26 Mon 38 -0.2 3k -0.5%  
16-01-26 Fri 38.2 #N/A 12k -2.1%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 39 0.15 12k 0.4%  
12-01-26 Mon 38.85 0.35 36k 0.9%  
09-01-26 Fri 38.5 -1.1 9k -2.8%  
08-01-26 Thu 39.6 0.25 15k 0.6%  
07-01-26 Wed 39.35 -0.15 36k -0.4%  
06-01-26 Tue 39.5 1 18k 2.6%  
05-01-26 Mon 38.5 -0.05 9k -0.1%  
02-01-26 Fri 38.5 0 12k 0.0%  
01-01-26 Thu 38.55 -0.7 12k -1.8%  
31-12-25 Wed 39.25 -0.7 36k -1.8%  
30-12-25 Tue 39.95 0.2 18k 0.5%  
29-12-25 Mon 39.75 -0.3 57k -0.7%  
26-12-25 Fri 40.05 3.1 174k 8.4%  
24-12-25 Wed 36.95 2.75 84k 8.0%  
23-12-25 Tue 34.2 -0.6 9k -1.7%  
22-12-25 Mon 34.8 -2.15 18k -5.8%  
19-12-25 Fri 36.95 0.05 3k 0.1%  
18-12-25 Thu 36.9 0.4 3k 1.1%  
17-12-25 Wed 36.5 0.1 15k 0.3%  
16-12-25 Tue 36.4 0.4 6k 1.1%  
15-12-25 Mon 36 1.35 3k 3.9%  
12-12-25 Fri 34.65 -0.25 21k -0.7%  
11-12-25 Thu 34.9 1.25 84k 3.7%  
10-12-25 Wed 33.65 -1.85 33k -5.2%  
09-12-25 Tue 35.5 0.95 3k 2.7%  
08-12-25 Mon 34.55 -1.45 3k -4.0%  
05-12-25 Fri 36 -0.7 9k -1.9%  
04-12-25 Thu 36.7 #N/A 30k -5.9%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 39 1.3 3k 3.4%  
28-11-25 Fri 37.7 0.45 36k 1.2%  
27-11-25 Thu 37.25 -1.1 18k -2.9%  
26-11-25 Wed 38.35 #N/A 54k 1.5%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 37.8 0.55 18k 1.5%  
21-11-25 Fri 37.25 2.05 39k 5.8%  
20-11-25 Thu 35.2 -0.45 27k -1.3%  
19-11-25 Wed 35.65 4.05 57k 12.8%  
18-11-25 Tue 31.6 -0.55 12k -1.7%  
17-11-25 Mon 32.15 #N/A 6k -3.3%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 33.25 0 3k 0.0%  
12-11-25 Wed 33.25 1.2 12k 3.7%