Premium Plast Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
18-06-2026
Thursday		 BSE Sensex : 77,409.98
+254.36
+0.33%		 NSE Nifty 50 : 24,168.00
+82.30
+0.34%		 USD - INR
1 $ = Rs 94.45		 Find Stock
Share Price
in Google :		 Premium Plast Limited MCap (aprox)
 Symbol :
PREMIUM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    0.7% 7.4% 0.3% -8.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
18-06-26 Thu 37 0 15k 0.0%
17-06-26 Wed 37   3k 0.0% Data Update : 7 PM
16-06-26 Tue         18-06-26 : 37
15-06-26 Mon        
12-06-26 Fri 37 -0.05 21k -0.1% Compared to  :
 09-06-26
11-06-26 Thu 37.05   27k 2.8%
10-06-26 Wed         7 Days %
09-06-26 Tue          
08-06-26 Mon 36.05 -0.5 6k -1.4%  
05-06-26 Fri 36.55 0.25 3k 0.7% Compared to  :
 18-05-26
04-06-26 Thu 36.3 -1.4 3k -3.7%
03-06-26 Wed 37.7   15k 3.4% 1 Month %
02-06-26 Tue          
01-06-26 Mon 36.45 -2.2 153k -5.7% .
29-05-26 Fri 38.65   6k -1.5% Compared to  :
 17-04-26
36.75
27-05-26 Wed        
26-05-26 Tue 39.25 1.2 51k 3.2% 2 Months %
25-05-26 Mon 38.05 0.25 9k 0.7% 0.7%
22-05-26 Fri 37.8 1.3 18k 3.6%  
21-05-26 Thu 36.5 0 9k 0.0% Compared to  :
 18-03-26
34.45
20-05-26 Wed 36.5   15k -3.4%
19-05-26 Tue         3 Months %
18-05-26 Mon         7.4%
15-05-26 Fri 37.8   9k -1.0%  
14-05-26 Thu         Compared to  :
 18-12-25
36.9
13-05-26 Wed        
12-05-26 Tue         6 Months %
11-05-26 Mon 38.2 -0.7 15k -1.8% 0.3%
08-05-26 Fri 38.9 0 3k 0.0%  
07-05-26 Thu 38.9 -0.05 6k -0.1% Compared to  :
 18-06-25
40.5
06-05-26 Wed 38.95 1.95 6k 5.3%
05-05-26 Tue 37   24k -0.5% 1 year %
04-05-26 Mon         -8.6%
30-04-26 Thu 37.2 0.2 3k 0.5%  
29-04-26 Wed 37 -1 6k -2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
28-04-26 Tue 38 0 12k 0.0%
27-04-26 Mon 38   3k 2.7%
24-04-26 Fri        
23-04-26 Thu        
22-04-26 Wed 37 -0.8 6k -2.1%
21-04-26 Tue 37.8 1 3k 2.7%
20-04-26 Mon 36.8 0.05 6k 0.1%
17-04-26 Fri 36.75   3k -0.7%
16-04-26 Thu        
15-04-26 Wed 37   15k 3.8%
13-04-26 Mon        
10-04-26 Fri 35.65 -1.35 6k -3.6%
09-04-26 Thu 37 0 18k 0.0%
08-04-26 Wed 37 -0.9 12k -2.4%
07-04-26 Tue 37.9 2.1 18k 5.9%
06-04-26 Mon 35.8 1.55 48k 4.5%
02-04-26 Thu 34.25   3k 14.9%
01-04-26 Wed        
30-03-26 Mon 29.8 -4.45 3k -13.0%
27-03-26 Fri 34.25 1.25 39k 3.8%
25-03-26 Wed 33 -1 3k -2.9%
24-03-26 Tue 34 0 3k 0.0%
23-03-26 Mon 34 0.05 6k 0.1%
20-03-26 Fri 33.95   3k -1.5%
19-03-26 Thu        
18-03-26 Wed 34.45 0 6k 3.3%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 34.45   3k -3.1%  
26-02-26 Thu     0    
25-02-26 Wed 35.55 0.05 12k 0.1%  
24-02-26 Tue 35.5   6k -4.3%  
23-02-26 Mon          
20-02-26 Fri 37.1 1.5 6k 4.2%  
19-02-26 Thu 35.6 0.1 6k 0.3%  
18-02-26 Wed 35.5 -0.5 12k -1.4%  
17-02-26 Tue 36 -0.3 9k -0.8%  
16-02-26 Mon 36.3 -0.45 3k -1.2%  
13-02-26 Fri 36.75 #N/A 30k -3.3%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 38 1 12k 2.7%  
10-02-26 Tue 37 0.8 15k 2.2%  
09-02-26 Mon 36.2 #N/A 6k -4.6%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 37.95 1.95 18k 5.4%  
04-02-26 Wed 36 -0.5 27k -1.4%  
03-02-26 Tue 36.5 -0.45 9k -1.2%  
02-02-26 Mon 36.95 0.85 21k 2.4%  
01-02-26 Sun 36.1 -0.4 9k -1.1%  
30-01-26 Fri 36.5 0.5 9k 1.4%  
29-01-26 Thu 36 0 12k 0.0%  
28-01-26 Wed 36 -1 9k -2.7%  
27-01-26 Tue 37 0.95 6k 2.6%  
23-01-26 Fri 36.05 -0.35 54k -1.0%  
22-01-26 Thu 36.4 -0.6 24k -1.6%  
21-01-26 Wed 37 -2.5 30k -6.3%  
20-01-26 Tue 39.5 1.5 12k 3.9%  
19-01-26 Mon 38 -0.2 3k -0.5%  
16-01-26 Fri 38.2 #N/A 12k -2.1%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 39 0.15 12k 0.4%  
12-01-26 Mon 38.85 0.35 36k 0.9%  
09-01-26 Fri 38.5 -1.1 9k -2.8%  
08-01-26 Thu 39.6 0.25 15k 0.6%  
07-01-26 Wed 39.35 -0.15 36k -0.4%  
06-01-26 Tue 39.5 1 18k 2.6%  
05-01-26 Mon 38.5 0 12k 0.0%  
02-01-26 Fri 38.5 -0.05 9k -0.1%  
01-01-26 Thu 38.55 -0.7 12k -1.8%  
31-12-25 Wed 39.25 -0.7 36k -1.8%  
30-12-25 Tue 39.95 0.2 18k 0.5%  
29-12-25 Mon 39.75 -0.3 57k -0.7%  
26-12-25 Fri 40.05 3.1 174k 8.4%  
24-12-25 Wed 36.95 2.75 84k 8.0%  
23-12-25 Tue 34.2 -0.6 9k -1.7%  
22-12-25 Mon 34.8 -2.15 18k -5.8%  
19-12-25 Fri 36.95 0.05 3k 0.1%  
18-12-25 Thu 36.9 0.4 3k 1.1%  
17-12-25 Wed 36.5 0.1 15k 0.3%  
16-12-25 Tue 36.4 0.4 6k 1.1%  
15-12-25 Mon 36 1.35 3k 3.9%  
12-12-25 Fri 34.65 -0.25 21k -0.7%  
11-12-25 Thu 34.9 1.25 84k 3.7%  
10-12-25 Wed 33.65 -1.85 33k -5.2%  
09-12-25 Tue 35.5 0.95 3k 2.7%  
08-12-25 Mon 34.55 -1.45 3k -4.0%  
05-12-25 Fri 36 -0.7 9k -1.9%  
04-12-25 Thu 36.7 #N/A 30k -5.9%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 39 1.3 3k 3.4%  
28-11-25 Fri 37.7 0.45 36k 1.2%  
27-11-25 Thu 37.25 -1.1 18k -2.9%  
26-11-25 Wed 38.35 #N/A 54k 1.5%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 37.8 0.55 18k 1.5%  
21-11-25 Fri 37.25 2.05 39k 5.8%  
20-11-25 Thu 35.2 -0.45 27k -1.3%  
19-11-25 Wed 35.65 4.05 57k 12.8%  
18-11-25 Tue 31.6 -0.55 12k -1.7%  
17-11-25 Mon 32.15 #N/A 6k -3.3%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 33.25 0 3k 0.0%  
12-11-25 Wed 33.25 1.2 12k 3.7%  
11-11-25 Tue 32.05 -1.95 30k -5.7%  
10-11-25 Mon 34 -0.3 15k -0.9%  
07-11-25 Fri 34.3 -0.7 3k -2.0%  
06-11-25 Thu 35 -0.35 6k -1.0%  
04-11-25 Tue 35.35 0 3k 0.0%  
03-11-25 Mon 35.35 0.05 12k 0.1%  
31-10-25 Fri 35.3 -1.25 6k -3.4%  
30-10-25 Thu 36.55 -0.3 3k -0.8%  
29-10-25 Wed 36.85 1.85 6k 5.3%  
28-10-25 Tue 35 -0.6 3k -1.7%  
27-10-25 Mon 35.6 #N/A 15k -5.8%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue 37.8 1.3 3k 3.6%  
20-10-25 Mon 36.5 -0.3 6k -0.8%  
17-10-25 Fri 36.8 2.05 15k 5.9%  
16-10-25 Thu 34.75 -1.25 3k -3.5%  
15-10-25 Wed 36 -1.05 6k -2.8%  
14-10-25 Tue 37.05 #N/A 33k -2.5%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 38 0.05 6k 0.1%  
07-10-25 Tue 37.95 0.85 3k 2.3%  
06-10-25 Mon 37.1 #N/A 45k 0.1%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 37.05 -0.2 12k -0.5%  
30-09-25 Tue 37.25 #N/A 60k -1.2%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 37.7 -0.75 3k -2.0%  
25-09-25 Thu 38.45 0 6k 0.0%  
24-09-25 Wed 38.45 1 45k 2.7%  
23-09-25 Tue 37.45 #N/A 33k 0.3%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 37.35 -0.85 27k -2.2%  
18-09-25 Thu 38.2 1.85 39k 5.1%  
17-09-25 Wed 36.35 #N/A 3k 0.0%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 36.35 -0.35 15k -1.0%  
12-09-25 Fri 36.7 #N/A 9k 2.9%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 35.65 -0.1 3k -0.3%  
09-09-25 Tue 35.75 0.1 3k 0.3%  
08-09-25 Mon 35.65 0.95 3k 2.7%  
05-09-25 Fri 34.7 -0.35 15k -1.0%  
04-09-25 Thu 35.05 0.05 27k 0.1%  
03-09-25 Wed 35 0.3 21k 0.9%  
02-09-25 Tue 34.7 #N/A 3k 0.0%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 34.7 0 6k 0.0%  
28-08-25 Thu 34.7 0.2 3k 0.6%  
26-08-25 Tue 34.5 #N/A 6k -7.1%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 37.15 -0.75 15k -2.0%  
21-08-25 Thu 37.9 2.9 24k 8.3%  
20-08-25 Wed 35 #N/A 3k 2.9%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 34 0.1 9k 0.3%  
13-08-25 Wed 33.9 #N/A 9k -3.1%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 35 -1 3k -2.8%  
06-08-25 Wed 36 #N/A 6k 5.9%  
05-08-25 Tue 36 0 6k 0.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 34 -2 12k -5.6%  
30-07-25 Wed 36 0.8 6k 2.3%  
29-07-25 Tue 35.2 -1.3 6k -3.6%  
28-07-25 Mon 36.5 -1 6k -2.7%  
25-07-25 Fri 37.5 0 6k 0.0%  
24-07-25 Thu 37.5 0 3k 0.0%  
23-07-25 Wed 37.5 #N/A 15k 3.3%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 36.3 #N/A 33k 6.6%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 34.05 -0.95 9k -2.7%  
15-07-25 Tue 35 0.05 9k 0.1%  
14-07-25 Mon 34.95 -1.05 3k -2.9%  
11-07-25 Fri 36 1 15k 2.9%  
10-07-25 Thu 35 0 3k 0.0%  
09-07-25 Wed 35 -0.1 3k -0.3%  
08-07-25 Tue 35.1 #N/A 45k -8.1%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 38.2 -5.1 30k -11.8%  
02-07-25 Wed 43.3 6.3 6k 17.0%  
01-07-25 Tue 37 -1.8 6k -4.6%  
30-06-25 Mon 38.8 #N/A 3k -0.5%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 39 -0.05 3k -0.1%  
25-06-25 Wed 39.05 -1.95 75k -4.8%  
24-06-25 Tue 41 #N/A 36k -0.1%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 41.05 -1.8 39k -4.2%  
19-06-25 Thu 42.85 2.35 18k 5.8%  
18-06-25 Wed 40.5 0 3k 0.0%  
17-06-25 Tue 40.5 -1.55 6k -3.7%  
16-06-25 Mon 42.05 -2 9k -4.5%