Premium Plast Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Premium Plast Limited MCap (aprox)
 Symbol :
PREMIUM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -6.8% -16.0% -14.0% -3.3% -10.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 33.55 -0.95 9k -2.8%
26-02-26 Thu 34.5 0.05 12k 0.1% Data Update : 8 PM
25-02-26 Wed 34.45   3k -3.1% 27-02-26 : 33.55
24-02-26 Tue     0  
23-02-26 Mon 35.55 0.05 12k 0.1% Compared to  :
 19-02-26
20-02-26 Fri 35.5   6k -4.3%
19-02-26 Thu         7 Days %
18-02-26 Wed 37.1 1.5 6k 4.2%  
17-02-26 Tue 35.6 0.1 6k 0.3%  
16-02-26 Mon 35.5 -0.5 12k -1.4% Compared to  :
 27-01-26
36
13-02-26 Fri 36 -0.3 9k -0.8%
12-02-26 Thu 36.3 -0.45 3k -1.2% 1 Month %
11-02-26 Wed 36.75   30k -3.3% -6.8%
10-02-26 Tue         .
09-02-26 Mon 38 1 12k 2.7% Compared to  :
 26-12-25
39.95
06-02-26 Fri 37 0.8 15k 2.2%
05-02-26 Thu 36.2   6k -4.6% 2 Months %
04-02-26 Wed         -16.0%
03-02-26 Tue 37.95 1.95 18k 5.4%  
02-02-26 Mon 36 -0.5 27k -1.4% Compared to  :
 27-11-25
39
01-02-26 Sun 36.5 -0.45 9k -1.2%
30-01-26 Fri 36.95 0.85 21k 2.4% 3 Months %
29-01-26 Thu 36.1 -0.4 9k -1.1% -14.0%
28-01-26 Wed 36.5 0.5 9k 1.4%  
27-01-26 Tue 36 0 12k 0.0% Compared to  :
 26-08-25
34.7
23-01-26 Fri 36 -1 9k -2.7%
22-01-26 Thu 37 0.95 6k 2.6% 6 Months %
21-01-26 Wed 36.05 -0.35 54k -1.0% -3.3%
20-01-26 Tue 36.4 -0.6 24k -1.6%  
19-01-26 Mon 37 -2.5 30k -6.3% Compared to  :
 27-02-25
37.5
16-01-26 Fri 39.5 1.5 12k 3.9%
14-01-26 Wed 38 -0.2 3k -0.5% 1 year %
13-01-26 Tue 38.2   12k -2.1% -10.5%
12-01-26 Mon          
09-01-26 Fri 39 0.15 12k 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 38.85 0.35 36k 0.9%
07-01-26 Wed 38.5 -1.1 9k -2.8%
06-01-26 Tue 39.6 0.25 15k 0.6%
05-01-26 Mon 39.35 -0.15 36k -0.4%
02-01-26 Fri 39.5 1 18k 2.6%
01-01-26 Thu 38.5 0 12k 0.0%
31-12-25 Wed 38.5 -0.05 9k -0.1%
30-12-25 Tue 38.55 -0.7 12k -1.8%
29-12-25 Mon 39.25 -0.7 36k -1.8%
26-12-25 Fri 39.95 0.2 18k 0.5%
24-12-25 Wed 39.75 -0.3 57k -0.7%
23-12-25 Tue 40.05 3.1 174k 8.4%
22-12-25 Mon 36.95 2.75 84k 8.0%
19-12-25 Fri 34.2 -0.6 9k -1.7%
18-12-25 Thu 34.8 -2.15 18k -5.8%
17-12-25 Wed 36.95 0.05 3k 0.1%
16-12-25 Tue 36.9 0.4 3k 1.1%
15-12-25 Mon 36.5 0.1 15k 0.3%
12-12-25 Fri 36.4 0.4 6k 1.1%
11-12-25 Thu 36 1.35 3k 3.9%
10-12-25 Wed 34.65 -0.25 21k -0.7%
09-12-25 Tue 34.9 1.25 84k 3.7%
08-12-25 Mon 33.65 -1.85 33k -5.2%
05-12-25 Fri 35.5 0.95 3k 2.7%
04-12-25 Thu 34.55 -1.45 3k -4.0%
03-12-25 Wed 36 -0.7 9k -1.9%
02-12-25 Tue 36.7   30k -5.9%
01-12-25 Mon        
28-11-25 Fri        
27-11-25 Thu 39 1.3 3k 3.4%
26-11-25 Wed 37.7 0.45 36k 1.2%
25-11-25 Tue 37.25 -1.1 18k -2.9%
24-11-25 Mon 38.35   54k 1.5%
21-11-25 Fri        
20-11-25 Thu 37.8 0.55 18k 1.5%
19-11-25 Wed 37.25 2.05 39k 5.8%
18-11-25 Tue 35.2 -0.45 27k -1.3%
17-11-25 Mon 35.65 4.05 57k 12.8%  
14-11-25 Fri 31.6 -0.55 12k -1.7%  
13-11-25 Thu 32.15 #N/A 6k -3.3%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 33.25 0 3k 0.0%  
10-11-25 Mon 33.25 1.2 12k 3.7%  
07-11-25 Fri 32.05 -1.95 30k -5.7%  
06-11-25 Thu 34 -0.3 15k -0.9%  
04-11-25 Tue 35 -0.35 6k -1.0%  
03-11-25 Mon 34.3 -0.7 3k -2.0%  
31-10-25 Fri 35.35 0 3k 0.0%  
30-10-25 Thu 35.35 0.05 12k 0.1%  
29-10-25 Wed 35.3 -1.25 6k -3.4%  
28-10-25 Tue 36.55 -0.3 3k -0.8%  
27-10-25 Mon 36.85 1.85 6k 5.3%  
24-10-25 Fri 35 -0.6 3k -1.7%  
23-10-25 Thu 35.6 #N/A 15k -5.8%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 36.5 -0.3 6k -0.8%  
16-10-25 Thu 37.8 1.3 3k 3.6%  
15-10-25 Wed 36.8 2.05 15k 5.9%  
14-10-25 Tue 34.75 -1.25 3k -3.5%  
13-10-25 Mon 36 -1.05 6k -2.8%  
10-10-25 Fri 37.05 #N/A 33k -2.5%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 38 0.05 6k 0.1%  
03-10-25 Fri 37.95 0.85 3k 2.3%  
01-10-25 Wed 37.1 #N/A 45k 0.1%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 37.05 -0.2 12k -0.5%  
26-09-25 Fri 37.25 #N/A 60k -1.2%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 37.7 -0.75 3k -2.0%  
23-09-25 Tue 38.45 0 6k 0.0%  
22-09-25 Mon 37.45 #N/A 33k 0.3%  
19-09-25 Fri 38.45 1 45k 2.7%  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 37.35 -0.85 27k -2.2%  
16-09-25 Tue 38.2 1.85 39k 5.1%  
15-09-25 Mon 36.35 #N/A 3k 0.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 36.35 -0.35 15k -1.0%  
10-09-25 Wed 36.7 #N/A 9k 2.9%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 35.65 -0.1 3k -0.3%  
05-09-25 Fri 35.75 0.1 3k 0.3%  
04-09-25 Thu 34.7 -0.35 15k -1.0%  
03-09-25 Wed 35.65 0.95 3k 2.7%  
02-09-25 Tue 35.05 0.05 27k 0.1%  
01-09-25 Mon 35 0.3 21k 0.9%  
29-08-25 Fri 34.7 #N/A 3k 0.0%  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue 34.7 0 6k 0.0%  
25-08-25 Mon 34.7 0.2 3k 0.6%  
22-08-25 Fri 34.5 #N/A 6k -7.1%  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 37.15 -0.75 15k -2.0%  
19-08-25 Tue 37.9 2.9 24k 8.3%  
18-08-25 Mon 35 #N/A 3k 2.9%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 34 0.1 9k 0.3%  
11-08-25 Mon 33.9   9k -3.1%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 35 -1 3k -2.8%  
04-08-25 Mon 36 0 6k 0.0%  
01-08-25 Fri 36 #N/A 6k 5.9%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 34 -2 12k -5.6%  
28-07-25 Mon 36 0.8 6k 2.3%  
25-07-25 Fri 35.2 -1.3 6k -3.6%  
24-07-25 Thu 36.5 -1 6k -2.7%  
23-07-25 Wed 37.5 0 6k 0.0%  
22-07-25 Tue 37.5 0 3k 0.0%  
21-07-25 Mon 37.5 #N/A 15k 3.3%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 36.3 #N/A 33k 6.6%  
16-07-25 Wed #N/A #N/A   #N/A  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 34.05 -0.95 9k -2.7%  
11-07-25 Fri 35 0.05 9k 0.1%  
10-07-25 Thu 34.95 -1.05 3k -2.9%  
09-07-25 Wed 36 1 15k 2.9%  
08-07-25 Tue 35 0 3k 0.0%  
07-07-25 Mon 35 -0.1 3k -0.3%  
04-07-25 Fri 35.1 #N/A 45k -8.1%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 38.2 -5.1 30k -11.8%  
30-06-25 Mon 43.3 6.3 6k 17.0%  
27-06-25 Fri 37 -1.8 6k -4.6%  
26-06-25 Thu 38.8 #N/A 3k -0.5%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue 39 -0.05 3k -0.1%  
23-06-25 Mon 39.05 -1.95 75k -4.8%  
20-06-25 Fri 41 #N/A 36k -0.1%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 41.05 -1.8 39k -4.2%  
17-06-25 Tue 42.85 2.35 18k 5.8%  
16-06-25 Mon 40.5 0 3k 0.0%  
13-06-25 Fri 40.5 -1.55 6k -3.7%  
12-06-25 Thu 42.05 -2 9k -4.5%  
11-06-25 Wed 44.05 0.55 42k 1.3%  
10-06-25 Tue 43.5 -0.4 18k -0.9%  
09-06-25 Mon 43.9 1.9 21k 4.5%  
06-06-25 Fri 41.7 2.1 42k 5.3%  
05-06-25 Thu 42 0.3 294k 0.7%  
04-06-25 Wed 39.6 4 63k 11.2%  
03-06-25 Tue 35.6 1.15 36k 3.3%  
02-06-25 Mon 34.45 1.45 39k 4.4%  
30-05-25 Fri 33 -0.5 27k -1.5%  
29-05-25 Thu 33.5 0 93k 0.0%  
28-05-25 Wed 33.5 2.65 57k 8.6%  
27-05-25 Tue 29 0 6k 0.0%  
26-05-25 Mon 30.85 1.85 75k 6.4%  
23-05-25 Fri 29 -0.55 24k -1.9%  
22-05-25 Thu 29.55 0.05 18k 0.2%  
21-05-25 Wed 29.5 -1.4 9k -4.5%  
20-05-25 Tue 30.9 0.9 3k 3.0%  
19-05-25 Mon 30 0.2 15k 0.7%  
16-05-25 Fri 29.8 2.05 15k 7.4%  
15-05-25 Thu 27.75 0.75 33k 2.8%  
14-05-25 Wed 27.75 0.7 6k 2.6%  
13-05-25 Tue 27 -0.75 48k -2.7%  
12-05-25 Mon 27.05 #N/A 42k -6.7%  
09-05-25 Fri #N/A 0.5 9k 1.8%  
08-05-25 Thu 29 #N/A   #N/A  
07-05-25 Wed 28.5 -0.65 3k -2.2%  
06-05-25 Tue 29.15 -0.65 36k -2.2%  
05-05-25 Mon 29.8 0 12k 0.0%  
02-05-25 Fri 29.8 -2.05 33k -6.4%  
30-04-25 Wed 31.85 0 3k 0.0%  
29-04-25 Tue 31.85 -0.55 33k -1.7%  
28-04-25 Mon 32.4 2.2 27k 7.3%  
25-04-25 Fri 30.2 0.15 12k 0.5%  
24-04-25 Thu 30.05 -2.65 24k -8.1%  
23-04-25 Wed 31.9 -0.15 30k -0.5%  
22-04-25 Tue 32.7 0.8 24k 2.5%  
21-04-25 Mon 32.05 0.2 15k 0.6%  
17-04-25 Thu 31.85 -0.45 33k -1.4%  
16-04-25 Wed 32.3 #N/A 6k 1.9%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 31.7 #N/A 54k 2.6%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 30.9 0.45 27k 1.5%  
07-04-25 Mon 30.45 0 9k 0.0%  
04-04-25 Fri 30.45 -2.45 42k -7.4%  
03-04-25 Thu 32.9 #N/A 30k 5.4%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 31.2 -1.8 3k -5.5%  
28-03-25 Fri 33 0.8 33k 2.5%  
27-03-25 Thu 32.2 -1.8 33k -5.3%  
26-03-25 Wed 34 0 57k 0.0%  
25-03-25 Tue 34 0.5 21k 1.5%  
24-03-25 Mon 33.5 0.5 108k 1.5%  
21-03-25 Fri 33 -0.5 42k -1.5%  
20-03-25 Thu 33.5 -2.95 210k -8.1%  
19-03-25 Wed 36.45 2.65 84k 7.8%  
18-03-25 Tue 33.8 -2.2 96k -6.1%  
17-03-25 Mon 36 0 42k 0.0%  
13-03-25 Thu 37 -0.1 6k -0.3%  
12-03-25 Wed 36 -1 9k -2.7%  
11-03-25 Tue 37.1 #N/A 3k -5.5%  
10-03-25 Mon #N/A #N/A   #N/A  
07-03-25 Fri 39.25 -0.4 60k -1.0%  
06-03-25 Thu 39.65 4.65 27k 13.3%  
05-03-25 Wed 35 -0.1 9k -0.3%  
04-03-25 Tue 35.1 -1.6 21k -4.4%  
03-03-25 Mon 36.7 #N/A 12k -2.1%  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu 37.5 -0.5 3k -1.3%  
25-02-25 Tue 38 0 3k 0.0%