Prerna Infrabuild Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Prerna Infrabuild Ltd		MCap (aprox) 90.3 Crores	Symbol : 531802	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	3.6%	-7.5%	-9.4%	20.2%	-21.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	24.92	1.61	41.8k	6.9%
25-09-26	Fri	23.31	-0.72	34.88k	-3.0%	Data Update : 7 PM
24-09-26	Thu	24.03	0.39	19.13k	1.6%	28-09-26 : 24.92
23-09-26	Wed	23.64	0.09	22.2k	0.4%
22-09-26	Tue	23.55	0.21	18.9k	0.9%	Compared to  :  17-09-26 23.22
21-09-26	Mon	23.34	-0.65	6.64k	-2.7%
18-09-26	Fri	23.99	0.77	8.21k	3.3%	7 Days %
17-09-26	Thu	23.22	-0.62	8.5k	-2.6%	7.3%
16-09-26	Wed	23.84	1.13	3.7k	5.0%
15-09-26	Tue	22.71	-0.77	7.49k	-3.3%	Compared to  :  28-08-26 24.05
11-09-26	Fri	23.48	-0.52	25.2k	-2.2%
10-09-26	Thu	24	0.48	2.82k	2.0%	1 Month %
09-09-26	Wed	23.52	-0.28	586	-1.2%	3.6%
08-09-26	Tue	23.8	-0.04	5.49k	-0.2%	.
07-09-26	Mon	23.84	-0.31	5.22k	-1.3%	Compared to  :  28-07-26 26.95
04-09-26	Fri	24.15	0.25	7.27k	1.0%
03-09-26	Thu	23.9	-0.97	8.44k	-3.9%	2 Months %
02-09-26	Wed	24.87	0	1.49k	0.0%	-7.5%
01-09-26	Tue	24.87	0.42	7.63k	1.7%
31-08-26	Mon	24.45	0.4	4.26k	1.7%	Compared to  :  29-06-26 27.51
28-08-26	Fri	24.05	-0.94	10.77k	-3.8%
27-08-26	Thu	24.99	0.96	11.2k	4.0%	3 Months %
26-08-26	Wed	24.03	-0.46	3.42k	-1.9%	-9.4%
25-08-26	Tue	24.49	-0.73	2.1k	-2.9%
24-08-26	Mon	25.22	1.22	6.3k	5.1%	Compared to  :  27-03-26 20.74
21-08-26	Fri	24	-0.44	11.89k	-1.8%
20-08-26	Thu	24.44	-0.78	13.88k	-3.1%	6 Months %
19-08-26	Wed	25.22	0.12	18.48k	0.5%	20.2%
18-08-26	Tue	25.1	-0.42	7.47k	-1.6%
17-08-26	Mon	25.52	0.02	1.38k	0.1%	Compared to  :  29-09-25 31.58
14-08-26	Fri	25.5	-0.12	1.13k	-0.5%
13-08-26	Thu	25.62	-0.67	353	-2.5%	1 year %
12-08-26	Wed	26.29	0.98	2.85k	3.9%	-21.1%
11-08-26	Tue	25.31	-0.46	4.18k	-1.8%
10-08-26	Mon	25.77	-0.81	21.1k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	26.58		11.48k	-1.4%
06-08-26	Thu
05-08-26	Wed	26.95	0.06	3.77k	0.2%
04-08-26	Tue	26.89	0.04	40.4k	0.1%
03-08-26	Mon	26.85	1.82	14.81k	7.3%
31-07-26	Fri	25.03	-0.43	10.96k	-1.7%
30-07-26	Thu	25.46	-0.69	7.02k	-2.6%
29-07-26	Wed	26.15	-0.8	12.48k	-3.0%
28-07-26	Tue	26.95	0.45	2.63k	1.7%
27-07-26	Mon	26.5	-0.02	8.3k	-0.1%
24-07-26	Fri	26.52	1.19	14.4k	4.7%
23-07-26	Thu	25.33	-0.31	5.39k	-1.2%
22-07-26	Wed	25.64	0.53	1.79k	2.1%
21-07-26	Tue	25.11	-0.29	2.1k	-1.1%
20-07-26	Mon	25.4	-0.57	5.33k	-2.2%
17-07-26	Fri	25.97	-0.53	1.7k	-2.0%
16-07-26	Thu	26.5	0	551	0.0%
15-07-26	Wed	26.5	0	18	0.0%
14-07-26	Tue	26.5	-0.41	1.24k	-1.5%
13-07-26	Mon	26.91	0.91	7.52k	3.5%
10-07-26	Fri	26	-0.05	10.5k	-0.2%
09-07-26	Thu	26.05	-0.28	9.51k	-1.1%
08-07-26	Wed	26.33	0.06	10.38k	0.2%
07-07-26	Tue	26.27	-1.6	16.52k	-5.7%
06-07-26	Mon	27.87	0.49	10.64k	1.8%
03-07-26	Fri	27.38	-0.1	2.9k	-0.4%
02-07-26	Thu	27.48	0.77	5.09k	2.9%
01-07-26	Wed	26.71	-0.49	5.33k	-1.8%
30-06-26	Tue	27.2	-0.31	10.63k	-1.1%
29-06-26	Mon	27.51	-1.21	21.8k	-4.2%
25-06-26	Thu	28.72	-0.12	41.68k	-0.4%
24-06-26	Wed	28.84	0	17.08k	0.0%
23-06-26	Tue	28.84	0.25	32.9k	0.9%
22-06-26	Mon	28.59	1.04	109.3k	3.8%
19-06-26	Fri	27.55	0.06	38.32k	0.2%
18-06-26	Thu	27.49	0.45	2.79k	1.7%
17-06-26	Wed	27.04	-1.17	16.04k	-4.1%
16-06-26	Tue	28.21	0.61	28.51k	2.2%
15-06-26	Mon	27.6	-0.69	22.4k	-2.4%
12-06-26	Fri	28.29	1.17	30.04k	4.3%
11-06-26	Thu	27.12	-0.97	48.32k	-3.5%
10-06-26	Wed	28.09	1.58	47.5k	6.0%
09-06-26	Tue	26.51	0.06	35.76k	0.2%
08-06-26	Mon	26.45	1.61	39.28k	6.5%
05-06-26	Fri	24.84	0.84	5.07k	3.5%
04-06-26	Thu	24	-0.5	7.23k	-2.0%
03-06-26	Wed	24.5	-0.89	2.54k	-3.5%
02-06-26	Tue	25.39	1.13	1.97k	4.7%
01-06-26	Mon	24.26	-1.17	8.08k	-4.6%
29-05-26	Fri	25.43	-0.43	3.14k	-1.7%
27-05-26	Wed	25.86	0.66	3.73k	2.6%
26-05-26	Tue	25.2	-0.53	7.36k	-2.1%
25-05-26	Mon	25.73	-0.35	8.38k	-1.3%
22-05-26	Fri	26.08	0.58	24.22k	2.3%
21-05-26	Thu	25.5	0.35	19.67k	1.4%
20-05-26	Wed	25.15	-0.2	1.81k	-0.8%
19-05-26	Tue	25.35	-1.66	3.41k	-6.1%
18-05-26	Mon	27.01	0.57	46.45k	2.2%
15-05-26	Fri	26.44	1.32	52.83k	5.3%
14-05-26	Thu	25.12	0.56	35.97k	2.3%
13-05-26	Wed	24.56	2.74	34.59k	12.6%
12-05-26	Tue	21.82	-0.54	12.57k	-2.4%
11-05-26	Mon	22.36	-0.76	6.02k	-3.3%
08-05-26	Fri	23.12	0.21	18.82k	0.9%
07-05-26	Thu	22.91	0.03	23.6k	0.1%
06-05-26	Wed	22.88	0.44	2.79k	2.0%
05-05-26	Tue	22.44	0.06	8.59k	0.3%
04-05-26	Mon	22.38	-0.82	37.86k	-3.5%
30-04-26	Thu	23.2	-0.48	9.76k	-2.0%
29-04-26	Wed	23.68	0.5	35.44k	2.2%
28-04-26	Tue	23.18	1.28	8.4k	5.8%
27-04-26	Mon	21.9	0.08	8.75k	0.4%
24-04-26	Fri	21.82	-1.12	30.22k	-4.9%
23-04-26	Thu	22.94	-0.22	3.09k	-0.9%
22-04-26	Wed	23.16	-0.12	7.1k	-0.5%
21-04-26	Tue	23.28	-0.22	995	-0.9%
20-04-26	Mon	23.5	-0.49	2.5k	-2.0%
17-04-26	Fri	23.99	-0.01	12.29k	0.0%
16-04-26	Thu	24	0.99	11.22k	4.3%
15-04-26	Wed	23.01	0.15	7.35k	0.7%
13-04-26	Mon	22.86	-1.05	33.18k	-4.4%
10-04-26	Fri	23.91	-1.06	36.82k	-4.2%
09-04-26	Thu	24.97	0.47	14.05k	1.9%
08-04-26	Wed	24.5	1.91	21.42k	8.5%
07-04-26	Tue	22.59	0.35	3.3k	1.6%
06-04-26	Mon	22.24	0.23	8.32k	1.0%
02-04-26	Thu	22.01	-0.12	13.72k	-0.5%
01-04-26	Wed	22.13	1.26	3.81k	6.0%
30-03-26	Mon	20.87	0.13	27.44k	0.6%
27-03-26	Fri	20.74	-1.34	25.59k	-6.1%
25-03-26	Wed	22.08	0.22	8.42k	1.0%
24-03-26	Tue	21.86	0.98	34.71k	4.7%
23-03-26	Mon	20.88	-1.29	23.08k	-5.8%
20-03-26	Fri	22.17	-2.22	29.13k	-9.1%
19-03-26	Thu	24.39	0.96	9.22k	4.1%
18-03-26	Wed	23.43	-1.71	21.57k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.14	-0.71	4.82k	-2.8%
26-02-26	Thu	25.85	-0.09	513	-0.4%
25-02-26	Wed	25.94	1.43	50.11k	5.8%
24-02-26	Tue	24.51	0.14	5.17k	0.6%
23-02-26	Mon	24.37	0.07	5.27k	0.3%
20-02-26	Fri	24.3	-0.37	5.12k	-1.5%
19-02-26	Thu	24.67	-1.08	5.08k	-4.2%
18-02-26	Wed	25.75	0.82	713	3.3%
17-02-26	Tue	24.93	-1	1.8k	-3.9%
16-02-26	Mon	25.93	0.93	8.83k	3.7%
13-02-26	Fri	25	0.72	13.75k	3.0%
12-02-26	Thu	24.28	-0.94	37.25k	-3.7%
11-02-26	Wed	25.22	-0.12	2.44k	-0.5%
10-02-26	Tue	25.34	-0.11	3.73k	-0.4%
09-02-26	Mon	25.45	0.05	14.63k	0.2%
06-02-26	Fri	25.4	0.4	8.71k	1.6%
05-02-26	Thu	25	0.64	3.53k	2.6%
04-02-26	Wed	24.36	-0.19	17.1k	-0.8%
03-02-26	Tue	24.55	-0.98	7.66k	-3.8%
02-02-26	Mon	25.53	0.08	9.58k	0.3%
01-02-26	Sun	25.45	-0.37	5.55k	-1.4%
30-01-26	Fri	25.82	-0.69	5.57k	-2.6%
29-01-26	Thu	26.51	1	13.08k	3.9%
28-01-26	Wed	25.51	-0.2	3.09k	-0.8%
27-01-26	Tue	25.71	0.42	2.8k	1.7%
23-01-26	Fri	25.29	-1.46	21.85k	-5.5%
22-01-26	Thu	26.75	-0.63	2.71k	-2.3%
21-01-26	Wed	27.38	-0.53	9.05k	-1.9%
20-01-26	Tue	27.91	-1.25	7.17k	-4.3%
19-01-26	Mon	29.16	-0.76	7.83k	-2.5%
16-01-26	Fri	29.92	0.58	26.87k	2.0%
14-01-26	Wed	29.34	1.36	17.38k	4.9%
13-01-26	Tue	27.98	-1.22	5.53k	-4.2%
12-01-26	Mon	29.2	-0.62	12.48k	-2.1%
09-01-26	Fri	29.82	0.46	7.34k	1.6%
08-01-26	Thu	29.36	-1.52	13.37k	-4.9%
07-01-26	Wed	30.88	-0.66	4.44k	-2.1%
06-01-26	Tue	31.54	0.32	21.19k	1.0%
05-01-26	Mon	31.22	-0.43	6.32k	-1.4%
02-01-26	Fri	31.65	1.06	19.36k	3.5%
01-01-26	Thu	30.59	0.81	16.46k	2.7%
31-12-25	Wed	29.78	-0.82	18.1k	-2.7%
30-12-25	Tue	30.6	0.43	17.16k	1.4%
29-12-25	Mon	30.17	0.59	5.84k	2.0%
26-12-25	Fri	29.58	0.58	8.8k	2.0%
24-12-25	Wed	29	-0.01	7.2k	0.0%
23-12-25	Tue	29.01	0.56	21.24k	2.0%
22-12-25	Mon	28.45	0.55	18.29k	2.0%
19-12-25	Fri	27.9	-0.55	10.75k	-1.9%
18-12-25	Thu	28.45	0.55	7.34k	2.0%
17-12-25	Wed	27.9	-0.35	1.42k	-1.2%
16-12-25	Tue	28.25	0.55	3.49k	2.0%
15-12-25	Mon	27.7	0.2	1.04k	0.7%
12-12-25	Fri	27.5	-0.04	6.79k	-0.1%
11-12-25	Thu	27.54	0.54	1.76k	2.0%
10-12-25	Wed	27	-0.29	20.36k	-1.1%
09-12-25	Tue	27.29	-0.55	1.55k	-2.0%
08-12-25	Mon	27.84	-0.56	3.52k	-2.0%
05-12-25	Fri	28.4	0.4	10.27k	1.4%
04-12-25	Thu	28	0	302	0.0%
03-12-25	Wed	28	-0.27	8.48k	-1.0%
02-12-25	Tue	28.27	-0.48	6.58k	-1.7%
01-12-25	Mon	28.75	0.08	11.43k	0.3%
28-11-25	Fri	28.67	-0.53	9.12k	-1.8%
27-11-25	Thu	29.2	-0.59	3.26k	-2.0%
26-11-25	Wed	29.79	-0.6	9.87k	-2.0%
25-11-25	Tue	30.39	-0.62	265	-2.0%
24-11-25	Mon	31.01	-0.63	2.8k	-2.0%
21-11-25	Fri	31.64	1.5	29.44k	5.0%
20-11-25	Thu	30.14	1.43	47.95k	5.0%
19-11-25	Wed	28.71	-0.1	4.06k	-0.4%
18-11-25	Tue	27.86	0.85	22.72k	3.1%
17-11-25	Mon	27.96	0.86	13.06k	3.2%
14-11-25	Fri	27.1	0.94	6.74k	3.6%
13-11-25	Thu	26.16	-0.47	7.58k	-1.8%
12-11-25	Wed	26.63	-0.54	10.88k	-2.0%
11-11-25	Tue	27.17	0.02	12.89k	0.1%
10-11-25	Mon	27.15	-0.46	6.74k	-1.7%
07-11-25	Fri	27.61	0.61	8.8k	2.3%
06-11-25	Thu	27	0	1.07k	0.0%
04-11-25	Tue	27	-0.57	8.54k	-2.1%
03-11-25	Mon	27.57	0.34	8.02k	1.2%
31-10-25	Fri	27.23	0.14	4.97k	0.5%
30-10-25	Thu	27.09	0.03	2.46k	0.1%
29-10-25	Wed	27.06	0.06	4.03k	0.2%
28-10-25	Tue	27	-0.99	1.22k	-3.5%
27-10-25	Mon	27.99	0.97	2.24k	3.6%
24-10-25	Fri	27.02	0.1	4.79k	0.4%
23-10-25	Thu	26.92	-1.03	1.54k	-3.7%
21-10-25	Tue	27.95	0.26	10.96k	0.9%
20-10-25	Mon	27.69	0.77	1.84k	2.9%
17-10-25	Fri	26.92	-0.81	7.7k	-2.9%
16-10-25	Thu	27.73	-1.26	6.17k	-4.3%
15-10-25	Wed	28.99	-0.54	7k	-1.8%
14-10-25	Tue	29.53	-0.56	3.29k	-1.9%
13-10-25	Mon	30.09	0.26	5.81k	0.9%
10-10-25	Fri	29.83	0.04	6.32k	0.1%
09-10-25	Thu	29.79	0.4	581	1.4%
08-10-25	Wed	29.39	-0.6	2.92k	-2.0%
07-10-25	Tue	29.99	0.03	7.56k	0.1%
06-10-25	Mon	29.96	0.71	4.73k	2.4%
03-10-25	Fri	29.25	-0.5	7.14k	-1.7%
01-10-25	Wed	29.75	-1.19	3.22k	-3.8%
30-09-25	Tue	30.94	-0.64	6.65k	-2.0%
29-09-25	Mon	31.58	0.58	10.41k	1.9%
26-09-25	Fri	31	0	26.3k	0.0%
25-09-25	Thu	31	-1.06	31.99k	-3.3%
24-09-25	Wed	32.06	-1.68	9.5k	-5.0%