Prerna Infrabuild Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Prerna Infrabuild Ltd		MCap (aprox) 80 Crores	Symbol : 531802	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%		-9.6%	-30.2%	-26.6%	-10.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	22.01	-0.12	13.72k	-0.5%
01-04-26	Wed	22.13	1.26	3.81k	6.0%	Data Update : 8 PM
30-03-26	Mon	20.87	0.13	27.44k	0.6%	02-04-26 : 22.01
27-03-26	Fri	20.74	-1.34	25.59k	-6.1%
25-03-26	Wed	22.08	0.22	8.42k	1.0%	Compared to  :  20-03-26 22.17
24-03-26	Tue	21.86	0.98	34.71k	4.7%
23-03-26	Mon	20.88		23.08k	-5.8%	7 Days %
20-03-26	Fri	22.17	-2.22	21.57k	-2.0%	-0.7%
19-03-26	Thu	24.39	0.96	44.1k	-2.4%
18-03-26	Wed	23.43	-2.69	3.41k	4.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 24.36
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-9.6%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 31.54
02-03-26	Mon
27-02-26	Fri	26.12	1.15	10.59k	4.6%	3 Months %
26-02-26	Thu	24.97	-0.17	12.33k	-0.7%	-30.2%
25-02-26	Wed	25.14	-0.71	4.82k	-2.8%
24-02-26	Tue	25.85	-0.09	513	-0.4%	Compared to  :  03-10-25 29.99
23-02-26	Mon	25.94	1.43	50.11k	5.8%
20-02-26	Fri	24.51	0.14	5.17k	0.6%	6 Months %
19-02-26	Thu	24.37	0.07	5.27k	0.3%	-26.6%
18-02-26	Wed	24.3	-0.37	5.12k	-1.5%
17-02-26	Tue	24.67	-1.08	5.08k	-4.2%	Compared to  :  02-04-25 24.56
16-02-26	Mon	25.75	0.82	713	3.3%
13-02-26	Fri	24.93	-1	1.8k	-3.9%	1 year %
12-02-26	Thu	25.93	0.93	8.83k	3.7%	-10.4%
11-02-26	Wed	25	0.72	13.75k	3.0%
10-02-26	Tue	24.28	-0.94	37.25k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	25.22	-0.12	2.44k	-0.5%
06-02-26	Fri	25.34	-0.11	3.73k	-0.4%
05-02-26	Thu	25.45	0.05	14.63k	0.2%
04-02-26	Wed	25.4	0.4	8.71k	1.6%
03-02-26	Tue	25	0.64	3.53k	2.6%
02-02-26	Mon	24.36	-0.19	17.1k	-0.8%
01-02-26	Sun	24.55	-0.98	7.66k	-3.8%
30-01-26	Fri	25.53	0.08	9.58k	0.3%
29-01-26	Thu	25.45	-0.37	5.55k	-1.4%
28-01-26	Wed	25.82	-0.69	5.57k	-2.6%
27-01-26	Tue	26.51	1	13.08k	3.9%
23-01-26	Fri	25.51	-0.2	3.09k	-0.8%
22-01-26	Thu	25.71	0.42	2.8k	1.7%
21-01-26	Wed	25.29	-1.46	21.85k	-5.5%
20-01-26	Tue	26.75	-0.63	2.71k	-2.3%
19-01-26	Mon	27.38	-0.53	9.05k	-1.9%
16-01-26	Fri	27.91	-1.25	7.17k	-4.3%
14-01-26	Wed	29.16	-0.76	7.83k	-2.5%
13-01-26	Tue	29.92	0.58	26.87k	2.0%
12-01-26	Mon	29.34	1.36	17.38k	4.9%
09-01-26	Fri	27.98	-1.22	5.53k	-4.2%
08-01-26	Thu	29.2	-0.62	12.48k	-2.1%
07-01-26	Wed	29.82	0.46	7.34k	1.6%
06-01-26	Tue	29.36	-1.52	13.37k	-4.9%
05-01-26	Mon	30.88	-0.66	4.44k	-2.1%
02-01-26	Fri	31.54	0.32	21.19k	1.0%
01-01-26	Thu	31.22	-0.43	6.32k	-1.4%
31-12-25	Wed	31.65	1.06	19.36k	3.5%
30-12-25	Tue	30.59	0.81	16.46k	2.7%
29-12-25	Mon	29.78	-0.82	18.1k	-2.7%
26-12-25	Fri	30.6	0.43	17.16k	1.4%
24-12-25	Wed	30.17	0.59	5.84k	2.0%
23-12-25	Tue	29.58	0.58	8.8k	2.0%
22-12-25	Mon	29	-0.01	7.2k	0.0%
19-12-25	Fri	29.01	0.56	21.24k	2.0%
18-12-25	Thu	28.45	0.55	18.29k	2.0%
17-12-25	Wed	27.9	-0.55	10.75k	-1.9%
16-12-25	Tue	28.45	0.55	7.34k	2.0%
15-12-25	Mon	27.9	-0.35	1.42k	-1.2%
12-12-25	Fri	28.25	0.55	3.49k	2.0%
11-12-25	Thu	27.7	0.2	1.04k	0.7%
10-12-25	Wed	27.5	-0.04	6.79k	-0.1%
09-12-25	Tue	27.54	0.54	1.76k	2.0%
08-12-25	Mon	27	-0.29	20.36k	-1.1%
05-12-25	Fri	27.29	-0.55	1.55k	-2.0%
04-12-25	Thu	27.84	-0.56	3.52k	-2.0%
03-12-25	Wed	28.4	0.4	10.27k	1.4%
02-12-25	Tue	28	0	302	0.0%
01-12-25	Mon	28	-0.27	8.48k	-1.0%
28-11-25	Fri	28.27	-0.48	6.58k	-1.7%
27-11-25	Thu	28.75	0.08	11.43k	0.3%
26-11-25	Wed	28.67	-0.53	9.12k	-1.8%
25-11-25	Tue	29.2	-0.59	3.26k	-2.0%
24-11-25	Mon	29.79	-0.6	9.87k	-2.0%
21-11-25	Fri	31.01	-0.63	2.8k	-2.0%
20-11-25	Thu	30.39	-0.62	265	-2.0%
19-11-25	Wed	31.64	1.5	29.44k	5.0%
18-11-25	Tue	30.14	1.43	47.95k	5.0%
17-11-25	Mon	28.71	0.85	22.72k	3.1%
14-11-25	Fri	27.86	-0.1	4.06k	-0.4%
13-11-25	Thu	27.96	0.86	13.06k	3.2%
12-11-25	Wed	27.1	0.94	6.74k	3.6%
11-11-25	Tue	26.16	-0.47	7.58k	-1.8%
10-11-25	Mon	26.63	-0.54	10.88k	-2.0%
07-11-25	Fri	27.17	0.02	12.89k	0.1%
06-11-25	Thu	27.61	0.61	8.8k	2.3%
04-11-25	Tue	27.15	-0.46	6.74k	-1.7%
03-11-25	Mon	27	0	1.07k	0.0%
31-10-25	Fri	27	-0.57	8.54k	-2.1%
30-10-25	Thu	27.57	0.34	8.02k	1.2%
29-10-25	Wed	27.23	0.14	4.97k	0.5%
28-10-25	Tue	27.09	0.03	2.46k	0.1%
27-10-25	Mon	27.06	0.06	4.03k	0.2%
24-10-25	Fri	27	-0.99	1.22k	-3.5%
23-10-25	Thu	27.99	0.97	2.24k	3.6%
21-10-25	Tue	27.02	0.1	4.79k	0.4%
20-10-25	Mon	26.92	-1.03	1.54k	-3.7%
17-10-25	Fri	27.95	0.26	10.96k	0.9%
16-10-25	Thu	27.69	0.77	1.84k	2.9%
15-10-25	Wed	26.92	-0.81	7.7k	-2.9%
14-10-25	Tue	27.73	-1.26	6.17k	-4.3%
13-10-25	Mon	28.99	-0.54	7k	-1.8%
10-10-25	Fri	29.53	-0.56	3.29k	-1.9%
09-10-25	Thu	29.83	0.04	6.32k	0.1%
08-10-25	Wed	30.09	0.26	5.81k	0.9%
07-10-25	Tue	29.79	0.4	581	1.4%
06-10-25	Mon	29.39	-0.6	2.92k	-2.0%
03-10-25	Fri	29.99	0.03	7.56k	0.1%
01-10-25	Wed	29.96	0.71	4.73k	2.4%
30-09-25	Tue	29.25	-0.5	7.14k	-1.7%
29-09-25	Mon	29.75	-1.19	3.22k	-3.8%
26-09-25	Fri	30.94	-0.64	6.65k	-2.0%
25-09-25	Thu	31.58	0.58	10.41k	1.9%
24-09-25	Wed	31	0	26.3k	0.0%
23-09-25	Tue	31	-1.06	31.99k	-3.3%
22-09-25	Mon	33.74	-0.92	32.59k	-2.7%
19-09-25	Fri	32.06	-1.68	9.5k	-5.0%
18-09-25	Thu	34.66	-1.01	52.09k	-2.8%
17-09-25	Wed	35.67	-0.34	56.32k	-0.9%
16-09-25	Tue	36.01	0.15	91.17k	0.4%
15-09-25	Mon	35.86	-0.57	62.93k	-1.6%
12-09-25	Fri	36.43	1.8	172.51k	5.2%
11-09-25	Thu	34.63	-0.33	121.48k	-0.9%
10-09-25	Wed	34.96	2.8	239.22k	8.7%
09-09-25	Tue	32.16	0.5	82.55k	1.6%
08-09-25	Mon	31.66	2.17	93.35k	7.4%
05-09-25	Fri	29.49	0.15	47.22k	0.5%
04-09-25	Thu	29.34	0.41	36.1k	1.4%
03-09-25	Wed	28.93	2.04	189.32k	7.6%
02-09-25	Tue	26.89	1.77	120.16k	7.0%
01-09-25	Mon	25.12	1.27	29.25k	5.3%
29-08-25	Fri	23.85	1.23	25.72k	5.4%
28-08-25	Thu	22.62	-0.31	38.99k	-1.4%
26-08-25	Tue	22.93	0.69	32.37k	3.1%
25-08-25	Mon	22.24	0.04	50.46k	0.2%
22-08-25	Fri	22.2	0.68	42.9k	3.2%
21-08-25	Thu	21.52	-0.38	2.91k	-1.7%
20-08-25	Wed	21.9	-0.48	10.67k	-2.1%
19-08-25	Tue	20.85	0.78	52.24k	3.9%
18-08-25	Mon	22.38	1.53	22.79k	7.3%
14-08-25	Thu	20.07	-0.73	25.97k	-3.5%
13-08-25	Wed	20.8	0.54	23.34k	2.7%
12-08-25	Tue	20.26	-0.61	30.1k	-2.9%
11-08-25	Mon	20.87	-0.77	28.42k	-3.6%
08-08-25	Fri	21.64	-0.35	10.99k	-1.6%
07-08-25	Thu	21.99	-0.07	8.52k	-0.3%
06-08-25	Wed	22.06	-0.24	11.05k	-1.1%
05-08-25	Tue	22.3	-0.24	4.05k	-1.1%
04-08-25	Mon	22.54	-0.01	44.48k	0.0%
01-08-25	Fri	22.55	-0.43	40.22k	-1.9%
31-07-25	Thu	22.98	-0.78	28.59k	-3.3%
30-07-25	Wed	23.76	0.61	18.22k	2.6%
29-07-25	Tue	23.15	0.06	18.69k	0.3%
28-07-25	Mon	23.09	0.35	7k	1.5%
25-07-25	Fri	22.74	-0.82	31.57k	-3.5%
24-07-25	Thu	23.56	-0.23	31.96k	-1.0%
23-07-25	Wed	23.79	0.1	15.55k	0.4%
22-07-25	Tue	23.69	-0.88	69.13k	-3.6%
21-07-25	Mon	24.57	0.35	28.58k	1.4%
18-07-25	Fri	24.22	-0.01	25.94k	0.0%
17-07-25	Thu	24.23	-0.22	82.51k	-0.9%
16-07-25	Wed	24.45	0.15	17.92k	0.6%
15-07-25	Tue	24.3	-0.59	51.85k	-2.4%
14-07-25	Mon	24.89	0.03	96.61k	0.1%
11-07-25	Fri	24.86	-0.27	15.7k	-1.1%
10-07-25	Thu	25.13	0.36	15.34k	1.5%
09-07-25	Wed	24.77	0.08	20.15k	0.3%
08-07-25	Tue	24.69	-0.05	27.81k	-0.2%
07-07-25	Mon	24.74	-0.34	46.43k	-1.4%
04-07-25	Fri	25.08	-0.89	183.35k	-3.4%
03-07-25	Thu	25.97	0.42	41.15k	1.6%
02-07-25	Wed	25.55	-0.15	5.98k	-0.6%
01-07-25	Tue	25.7	-0.06	15.85k	-0.2%
30-06-25	Mon	25.76	0.36	28.9k	1.4%
27-06-25	Fri	25.4	0.64	34.48k	2.6%
26-06-25	Thu	24.76	-0.04	22.71k	-0.2%
25-06-25	Wed	24.8	0.05	50.16k	0.2%
24-06-25	Tue	24.7	-0.24	21.96k	-1.0%
23-06-25	Mon	24.75	0.05	49.47k	0.2%
20-06-25	Fri	24.94	-0.57	42.51k	-2.2%
19-06-25	Thu	25.51	0.44	26.17k	1.8%
18-06-25	Wed	25.07	-0.19	14.23k	-0.8%
17-06-25	Tue	25.26	-0.25	35.41k	-1.0%
16-06-25	Mon	25.51	-1.06	57.74k	-4.0%
13-06-25	Fri	26.57	0.22	9k	0.8%
12-06-25	Thu	25.84	0.73	115k	2.9%
11-06-25	Wed	26.35	0.51	14k	2.0%
10-06-25	Tue	25.11	-0.12	21.43k	-0.5%
09-06-25	Mon	25.23	-0.3	23.02k	-1.2%
06-06-25	Fri	25.53	0.53	31.78k	2.1%
05-06-25	Thu	25	-0.14	22.16k	-0.6%
04-06-25	Wed	25.14	-0.14	27k	-0.6%
03-06-25	Tue	25.28	-0.22	33.42k	-0.9%
02-06-25	Mon	25.5	0.46	8.92k	1.8%
30-05-25	Fri	25.65	1.21	41.53k	5.0%
29-05-25	Thu	25.04	-0.61	35.04k	-2.4%
28-05-25	Wed	24.44	-1.33	232k	-5.2%
27-05-25	Tue	25.77	-0.61	7.95k	-2.3%
26-05-25	Mon	25.78	-0.01	12.39k	0.0%
23-05-25	Fri	26.39	0.68	26.23k	2.6%
22-05-25	Thu	25.71	-0.08	36.54k	-0.3%
21-05-25	Wed	25.79	-0.38	57.6k	-1.5%
20-05-25	Tue	26.17	-0.06	11.81k	-0.2%
19-05-25	Mon	26.23	-1.18	31.72k	-4.3%
16-05-25	Fri	27.41	0.87	30.65k	3.3%
15-05-25	Thu	26.54	-0.89	48.13k	-3.2%
14-05-25	Wed	27.43	-0.19	12.16k	-0.7%
13-05-25	Tue	27.62	-0.41	46.66k	-1.5%
12-05-25	Mon	25.43	-1.44	13.25k	-5.4%
09-05-25	Fri	28.03	2.6	123.38k	10.2%
08-05-25	Thu	26.87	-0.21	24.34k	-0.8%
07-05-25	Wed	27.08	0.53	52.81k	2.0%
06-05-25	Tue	26.55	0.55	12.83k	2.1%
05-05-25	Mon	26	-0.12	9.75k	-0.5%
02-05-25	Fri	26.12	-0.78	5.88k	-2.9%
30-04-25	Wed	26.9	1.7	30.15k	6.7%
29-04-25	Tue	25.2	-0.22	32.9k	-0.9%
28-04-25	Mon	25.42	-0.47	10.27k	-1.8%
25-04-25	Fri	25.89	-0.34	14.92k	-1.3%
24-04-25	Thu	26.23	0.11	42.58k	0.4%
23-04-25	Wed	26.12	-0.48	53.92k	-1.8%
22-04-25	Tue	26.6	0.5	20.81k	1.9%
21-04-25	Mon	26.1	0.1	21.03k	0.4%
17-04-25	Thu	26	-0.5	18.42k	-1.9%
16-04-25	Wed	26.5	0.25	7.78k	1.0%
15-04-25	Tue	26.25	0.28	11.98k	1.1%
11-04-25	Fri	25.97	-0.72	21.85k	-2.7%
09-04-25	Wed	26.69	-0.22	732	-0.8%
08-04-25	Tue	26.91	1.7	28.33k	6.7%
07-04-25	Mon	25.21	-0.52	11.65k	-2.0%
04-04-25	Fri	25.73	-0.46	46.48k	-1.8%
03-04-25	Thu	26.19	0.98	33.45k	3.9%
02-04-25	Wed	24.56	1.68	16.89k	7.3%
01-04-25	Tue	25.21	0.65	29.34k	2.6%
28-03-25	Fri	22.88	0.2	38.8k	0.9%