Presstonic Engineering Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Presstonic Engineering Ltd		MCap (aprox)	Symbol : PRESSTONIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
69.2%	43.0%	90.7%	71.8%	69.5%	-39.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	50.25	-2.25	205.6k	-4.3%
25-09-26	Fri	52.5	4.75	320k	9.9%	Data Update : 7 PM
24-09-26	Thu	47.75	7.9	295.2k	19.8%	28-09-26 : 50.25
23-09-26	Wed	39.85	-1.2	66.4k	-2.9%
22-09-26	Tue	41.05	5.15	303.2k	14.3%	Compared to  :  17-09-26 29.7
21-09-26	Mon	35.9	5.95	84k	19.9%
18-09-26	Fri	29.95	0.25	12.8k	0.8%	7 Days %
17-09-26	Thu	29.7	0	12k	0.0%	69.2%
16-09-26	Wed	29.7	0.3	14.4k	1.0%
15-09-26	Tue	29.4	-0.05	48k	-0.2%	Compared to  :  28-08-26 35.15
11-09-26	Fri	29.45	-0.35	15.2k	-1.2%
10-09-26	Thu	29.8	-0.1	10.4k	-0.3%	1 Month %
09-09-26	Wed	29.9	-0.2	26.4k	-0.7%	43.0%
08-09-26	Tue	30.1	-0.7	70.4k	-2.3%	.
07-09-26	Mon	30.8	-2.25	122.4k	-6.8%	Compared to  :  28-07-26 26.35
04-09-26	Fri	33.05	-1.25	55.2k	-3.6%
03-09-26	Thu	34.3	0.5	10.4k	1.5%	2 Months %
02-09-26	Wed	33.8	0.8	32k	2.4%	90.7%
01-09-26	Tue	33	-1	38.4k	-2.9%
31-08-26	Mon	34	-1.15	32.8k	-3.3%	Compared to  :  29-06-26 29.25
28-08-26	Fri	35.15	-2.55	28k	-6.8%
27-08-26	Thu	37.7	-0.95	36.8k	-2.5%	3 Months %
26-08-26	Wed	38.65	1.3	36k	3.5%	71.8%
25-08-26	Tue	37.35	1.6	60.8k	4.5%
24-08-26	Mon	35.75	0.95	48k	2.7%	Compared to  :  27-03-26 29.65
21-08-26	Fri	34.8	0.85	28.8k	2.5%
20-08-26	Thu	33.95	-0.65	68.8k	-1.9%	6 Months %
19-08-26	Wed	34.6	5.75	117.6k	19.9%	69.5%
18-08-26	Tue	28.85	-0.4	42.4k	-1.4%
17-08-26	Mon	29.25	-0.4	22.4k	-1.3%	Compared to  :  29-09-25 83
14-08-26	Fri	29.65	-2	46.4k	-6.3%
13-08-26	Thu	31.65	-0.5	16k	-1.6%	1 year %
12-08-26	Wed	32.15	0.4	14.4k	1.3%	-39.5%
11-08-26	Tue	31.75	-0.55	32.8k	-1.7%
10-08-26	Mon	32.3	-2.05	64k	-6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	34.35	1.7	90.4k	5.2%
06-08-26	Thu	32.65	2.95	87.2k	9.9%
05-08-26	Wed	29.7	2.7	108k	10.0%
04-08-26	Tue	27	0.1	16.8k	0.4%
03-08-26	Mon	26.9	0.95	10.4k	3.7%
31-07-26	Fri	25.95	-0.05	48k	-0.2%
30-07-26	Thu	26	-0.05	24.8k	-0.2%
29-07-26	Wed	26.05	-0.3	42.4k	-1.1%
28-07-26	Tue	26.35	1	20k	3.9%
27-07-26	Mon	25.35	-0.1	18.4k	-0.4%
24-07-26	Fri	25.45	0.2	28.8k	0.8%
23-07-26	Thu	25.25	-0.9	12k	-3.4%
22-07-26	Wed	26.15	0.2	16.8k	0.8%
21-07-26	Tue	25.95	0.45	56.8k	1.8%
20-07-26	Mon	25.5	-0.85	30.4k	-3.2%
17-07-26	Fri	26.35	0.35	32.8k	1.3%
16-07-26	Thu	26	0.3	64.8k	1.2%
15-07-26	Wed	25.7	0.05	53.6k	0.2%
14-07-26	Tue	25.65	-0.45	44k	-1.7%
13-07-26	Mon	26.1	0.05	108.8k	0.2%
10-07-26	Fri	26.05	1	16k	4.0%
09-07-26	Thu	25.05	-0.9	36k	-3.5%
08-07-26	Wed	25.95	-0.05	97.6k	-0.2%
07-07-26	Tue	26	-0.85	43.2k	-3.2%
06-07-26	Mon	26.85	-0.5	87.2k	-1.8%
03-07-26	Fri	27.35	0.1	116k	0.4%
02-07-26	Thu	27.25	-1.4	112.8k	-4.9%
01-07-26	Wed	28.65	-0.3	27.2k	-1.0%
30-06-26	Tue	28.95	-0.3	68k	-1.0%
29-06-26	Mon	29.25	-0.15	28k	-0.5%
25-06-26	Thu	29.4	-0.2	89.6k	-0.7%
24-06-26	Wed	29.6	-0.35	65.6k	-1.2%
23-06-26	Tue	29.95	-0.05	80k	-0.2%
22-06-26	Mon	30	0.9	93.6k	3.1%
19-06-26	Fri	29.1	-1.7	136k	-5.5%
18-06-26	Thu	30.8	-0.7	24.8k	-2.2%
17-06-26	Wed	31.5	0.5	35.2k	1.6%
16-06-26	Tue	31	1.05	64.8k	3.5%
15-06-26	Mon	29.95	-0.05	148.8k	-0.2%
12-06-26	Fri	30	0.05	79.2k	0.2%
11-06-26	Thu	29.95	-0.9	72.8k	-2.9%
10-06-26	Wed	30.85	-1.1	21.6k	-3.4%
09-06-26	Tue	31.95	0.2	35.2k	0.6%
08-06-26	Mon	31.75	0.2	20k	0.6%
05-06-26	Fri	31.55	-1	24.8k	-3.1%
04-06-26	Thu	32.55	-1.45	28k	-4.3%
03-06-26	Wed	34	1.05	13.6k	3.2%
02-06-26	Tue	32.95	0.65	28k	2.0%
01-06-26	Mon	32.3	0	42.4k	0.0%
29-05-26	Fri	32.3	-1.15	26.4k	-3.4%
27-05-26	Wed	33.45	-0.45	52.8k	-1.3%
26-05-26	Tue	33.9	-0.1	100k	-0.3%
25-05-26	Mon	34	0.35	44.8k	1.0%
22-05-26	Fri	33.65	-0.65	52k	-1.9%
21-05-26	Thu	34.3	-1.8	60k	-5.0%
20-05-26	Wed	36.1	-1.9	88k	-5.0%
19-05-26	Tue	38	0.3	30.4k	0.8%
18-05-26	Mon	37.7	0.05	40k	0.1%
15-05-26	Fri	37.65	-0.35	18.4k	-0.9%
14-05-26	Thu	38	-0.65	11.2k	-1.7%
13-05-26	Wed	38.65	0.35	48.8k	0.9%
12-05-26	Tue	38.3	-1.7	51.2k	-4.3%
11-05-26	Mon	40	-0.75	88.8k	-1.8%
08-05-26	Fri	40.75	-1.1	18.4k	-2.6%
07-05-26	Thu	41.85	0.1	70.4k	0.2%
06-05-26	Wed	41.75	-2.1	92k	-4.8%
05-05-26	Tue	43.85	-0.2	63.2k	-0.5%
04-05-26	Mon	44.05	-0.15	39.2k	-0.3%
30-04-26	Thu	44.2	-2.3	68.8k	-4.9%
29-04-26	Wed	46.5	-0.95	43.2k	-2.0%
28-04-26	Tue	47.45	2.25	58.4k	5.0%
27-04-26	Mon	45.2	-2.35	16k	-4.9%
24-04-26	Fri	47.55	-0.45	320k	-0.9%
23-04-26	Thu	48	2.25	34.4k	4.9%
22-04-26	Wed	45.75	2.15	20k	4.9%
21-04-26	Tue	43.6	2.05	52.8k	4.9%
20-04-26	Mon	41.55	1.95	199.2k	4.9%
17-04-26	Fri	39.6	1.8	169.6k	4.8%
16-04-26	Thu	37.8	1.8	238.4k	5.0%
15-04-26	Wed	36	1.7	8k	5.0%
13-04-26	Mon	34.3	1.6	12.8k	4.9%
10-04-26	Fri	32.7	1.55	5.6k	5.0%
09-04-26	Thu	31.15	1.45	74.4k	4.9%
08-04-26	Wed	29.7	-0.25	698.4k	-0.8%
07-04-26	Tue	29.95	-0.05	93.6k	-0.2%
06-04-26	Mon	30	0	44.8k	0.0%
02-04-26	Thu	30	0	29.6k	0.0%
01-04-26	Wed	30	1.4	92.8k	4.9%
30-03-26	Mon	28.6	-1.05	70.4k	-3.5%
27-03-26	Fri	29.65	-1.15	100.8k	-3.7%
25-03-26	Wed	30.8	-0.2	76.8k	-0.6%
24-03-26	Tue	31	-1.6	108k	-4.9%
23-03-26	Mon	32.6	-1.7	250.4k	-5.0%
20-03-26	Fri	34.3	-1.8	13.6k	-5.0%
19-03-26	Thu	36.1	-1.85	9.6k	-4.9%
18-03-26	Wed	37.95	-13.6	29.6k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.55	1.3	33.6k	2.6%
26-02-26	Thu	50.25	-1.95	20.8k	-3.7%
25-02-26	Wed	52.2	2.35	20.8k	4.7%
24-02-26	Tue	49.85	-0.05	20k	-0.1%
23-02-26	Mon	49.9	-2	11.2k	-3.9%
20-02-26	Fri	51.9	-2.1	37.6k	-3.9%
19-02-26	Thu	54	-4.15	14.4k	-7.1%
18-02-26	Wed	58.15	-0.9	34.4k	-1.5%
17-02-26	Tue	59.05	0.35	42.4k	0.6%
16-02-26	Mon	58.7	-1.5	40.8k	-2.5%
13-02-26	Fri	60.2	-2.45	56.8k	-3.9%
12-02-26	Thu	62.65	-0.95	88k	-1.5%
11-02-26	Wed	63.6	10.4	172k	19.5%
10-02-26	Tue	53.2	8.8	245.6k	19.8%
09-02-26	Mon	44.4	5.85	56k	15.2%
06-02-26	Fri	38.55	0.3	11.2k	0.8%
05-02-26	Thu	38.25	0.25	45.6k	0.7%
04-02-26	Wed	38	-3	13.6k	-7.3%
03-02-26	Tue	41	-3.8	6.4k	-8.5%
02-02-26	Mon	44.8	-2.25	12.8k	-4.8%
01-02-26	Sun	47.05	-3.05	38.4k	-6.1%
30-01-26	Fri	50.1	0.65	24k	1.3%
29-01-26	Thu	49.45	2.45	11.2k	5.2%
28-01-26	Wed	47	1	9.6k	2.2%
27-01-26	Tue	46	-1	30.4k	-2.1%
23-01-26	Fri	47	-5	32.8k	-9.6%
22-01-26	Thu	52	-2.5	2.4k	-4.6%
21-01-26	Wed	54.5	-1.5	7.2k	-2.7%
20-01-26	Tue	56	-0.1	1.6k	-0.2%
19-01-26	Mon	56.1	-0.3	4.8k	-0.5%
16-01-26	Fri	56.4	-0.25	6.4k	-0.4%
14-01-26	Wed	56.65	-1.85	12k	-3.2%
13-01-26	Tue	58.5	-0.4	4k	-0.7%
12-01-26	Mon	58.9	-1.3	12.8k	-2.2%
09-01-26	Fri	60.2	-2.5	22.4k	-4.0%
08-01-26	Thu	62.7	#N/A	1.6k	3.4%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	60.65	0.15	2.4k	0.2%
05-01-26	Mon	60.5	-1.95	9.6k	-3.1%
02-01-26	Fri	62.45	0.8	18.4k	1.3%
01-01-26	Thu	61.65	1.8	1.6k	3.0%
31-12-25	Wed	59.85	-5.15	4.8k	-7.9%
30-12-25	Tue	65	2.9	1.6k	4.7%
29-12-25	Mon	62.1	-0.9	9.6k	-1.4%
26-12-25	Fri	63	7	16.8k	12.5%
24-12-25	Wed	56	0	2.4k	0.0%
23-12-25	Tue	56	-1	9.6k	-1.8%
22-12-25	Mon	57	-3	10.4k	-5.0%
19-12-25	Fri	60	1	3.2k	1.7%
18-12-25	Thu	59	-2.4	15.2k	-3.9%
17-12-25	Wed	61.4	-2.65	14.4k	-4.1%
16-12-25	Tue	64.05	-0.45	2.4k	-0.7%
15-12-25	Mon	64.5	-4.45	2.4k	-6.5%
12-12-25	Fri	68.95	5.15	6.4k	8.1%
11-12-25	Thu	63.8	0.05	1.6k	0.1%
10-12-25	Wed	63.75	-4.15	5.6k	-6.1%
09-12-25	Tue	67.9	0.9	4.8k	1.3%
08-12-25	Mon	67	0.5	800	0.8%
05-12-25	Fri	66.5	-0.6	4k	-0.9%
04-12-25	Thu	67.1	-0.4	4k	-0.6%
03-12-25	Wed	67.5	-1.5	6.4k	-2.2%
02-12-25	Tue	69	0	9.6k	0.0%
01-12-25	Mon	69	-4.5	11.2k	-6.1%
28-11-25	Fri	73.5	5.5	3.2k	8.1%
27-11-25	Thu	68	1.6	9.6k	2.4%
26-11-25	Wed	66.4	-2.25	23.2k	-3.3%
25-11-25	Tue	68.65	-2.45	20k	-3.4%
24-11-25	Mon	71.1	-2.9	16.8k	-3.9%
21-11-25	Fri	74	4.95	32k	7.2%
20-11-25	Thu	69.05	-2.85	2.4k	-4.0%
19-11-25	Wed	71.9	-2.6	19.2k	-3.8%
18-11-25	Tue	65.5	6.4	25.6k	9.8%
17-11-25	Mon	68.1	-12.8	93.6k	-15.8%
14-11-25	Fri	80.9	1.9	9.6k	2.4%
13-11-25	Thu	79	-1	2.4k	-1.3%
12-11-25	Wed	80	3	12k	3.9%
11-11-25	Tue	77	3.4	20k	4.6%
10-11-25	Mon	73.6	0.85	12.8k	1.2%
07-11-25	Fri	72.75	1.7	14.4k	2.4%
06-11-25	Thu	71.05	3.3	28k	4.9%
04-11-25	Tue	67.75	-0.7	16.8k	-1.0%
03-11-25	Mon	68.45	2.35	4k	3.6%
31-10-25	Fri	66.1	-3.2	12.8k	-4.6%
30-10-25	Thu	69.3	0.4	12.8k	0.6%
29-10-25	Wed	68.9	-0.95	3.2k	-1.4%
28-10-25	Tue	69.85	0.9	6.4k	1.3%
27-10-25	Mon	68.95	-0.9	4.8k	-1.3%
24-10-25	Fri	69.85	0.4	3.2k	0.6%
23-10-25	Thu	69.45	0.05	8k	0.1%
21-10-25	Tue	69.4	3.1	22.4k	4.7%
20-10-25	Mon	66.3	-3.75	12k	-5.4%
17-10-25	Fri	70.05	2.35	5.6k	3.5%
16-10-25	Thu	67.7	-1.2	2.4k	-1.7%
15-10-25	Wed	68.9	#N/A	18.4k	-1.6%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	70	-4	78.4k	-5.4%
10-10-25	Fri	74	-1	16k	-1.3%
09-10-25	Thu	75	-5.55	16k	-6.9%
08-10-25	Wed	80.55	0.65	5.6k	0.8%
07-10-25	Tue	79.9	-0.1	8.8k	-0.1%
06-10-25	Mon	80	0.2	4k	0.3%
03-10-25	Fri	79.8	-0.2	4k	-0.3%
01-10-25	Wed	80	2	4.8k	2.6%
30-09-25	Tue	78	-5	22.4k	-6.0%
29-09-25	Mon	83	-1.2	5.6k	-1.4%
26-09-25	Fri	84.2	-0.35	5.6k	-0.4%
25-09-25	Thu	84.55	-0.05	5.6k	-0.1%
24-09-25	Wed	84.6	-0.05	6.4k	-0.1%