Prestige Estates Projects		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Prestige Estates Projects		MCap (aprox) 62698.5 Crores	Symbol : PRESTIGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-2.0%	-11.4%	-15.3%	3.0%	-15.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	1445	-30	378.93k	-2.0%
19-10-26	Mon	1475	-17	287.55k	-1.1%	Data Update : 7 PM
16-10-26	Fri	1492	1.1	372.55k	0.1%	21-10-26 : 1445
15-10-26	Thu	1490.9	27.9	288.54k	1.9%
14-10-26	Wed	1463	-22	522.32k	-1.5%	Compared to  :  09-10-26 1406.8
13-10-26	Tue	1485	55.5	399.83k	3.9%
12-10-26	Mon	1429.5	22.7	494.69k	1.6%	7 Days %
09-10-26	Fri	1406.8	-4.2	230.71k	-0.3%	2.7%
08-10-26	Thu	1411	-18.3	1.07m	-1.3%
07-10-26	Wed	1429.3	-38.4	589.96k	-2.6%	Compared to  :  21-09-26 1474
06-10-26	Tue	1467.7	22.7	610.92k	1.6%
05-10-26	Mon	1445	-41.1	745.27k	-2.8%	1 Month %
01-10-26	Thu	1486.1	4.2	1.38m	0.3%	-2.0%
30-09-26	Wed	1481.9	64.4	1.28m	4.5%	.
29-09-26	Tue	1417.5	-53.3	746.2k	-3.6%	Compared to  :  21-08-26 1631
28-09-26	Mon	1470.8	-7	576.98k	-0.5%
25-09-26	Fri	1477.8	2.8	312.84k	0.2%	2 Months %
24-09-26	Thu	1475	-15	286.76k	-1.0%	-11.4%
23-09-26	Wed	1490	10.4	141.42k	0.7%
22-09-26	Tue	1479.6	5.6	512.56k	0.4%	Compared to  :  21-07-26 1706.9
21-09-26	Mon	1474	38.9	294.87k	2.7%
18-09-26	Fri	1435.1	-5	562.62k	-0.3%	3 Months %
17-09-26	Thu	1440.1	16.1	598.44k	1.1%	-15.3%
16-09-26	Wed	1424	7	498.2k	0.5%
15-09-26	Tue	1417	-81	410.06k	-5.4%	Compared to  :  21-04-26 1402.7
11-09-26	Fri	1498	-45.6	746.63k	-3.0%
10-09-26	Thu	1543.6	3.2	296.17k	0.2%	6 Months %
09-09-26	Wed	1540.4	-21.2	499.8k	-1.4%	3.0%
08-09-26	Tue	1561.6	11.6	505.14k	0.7%
07-09-26	Mon	1550	-37	231.99k	-2.3%	Compared to  :  21-10-25 1706.2
04-09-26	Fri	1587	-28.2	588.02k	-1.7%
03-09-26	Thu	1615.2	33.2	918.81k	2.1%	1 year %
02-09-26	Wed	1582	12	546.25k	0.8%	-15.3%
01-09-26	Tue	1570	-63	701.66k	-3.9%
31-08-26	Mon	1633	45	698.84k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	1588	-35	274.02k	-2.2%
27-08-26	Thu	1623	7.9	264.3k	0.5%
26-08-26	Wed	1615.1	-7.9	393.89k	-0.5%
25-08-26	Tue	1623	-12.8	286.01k	-0.8%
24-08-26	Mon	1635.8	4.8	245.77k	0.3%
21-08-26	Fri	1631	45.5	961.95k	2.9%
20-08-26	Thu	1585.5	3.7	175.2k	0.2%
19-08-26	Wed	1581.8	-8.2	187.22k	-0.5%
18-08-26	Tue	1590	-1.9	681.68k	-0.1%
17-08-26	Mon	1591.9	-0.6	1.05m	0.0%
14-08-26	Fri	1592.5	-26.4	275.25k	-1.6%
13-08-26	Thu	1618.9	28.2	468.92k	1.8%
12-08-26	Wed	1590.7	4.8	221.18k	0.3%
11-08-26	Tue	1585.9	-3.1	1.26m	-0.2%
10-08-26	Mon	1589	4.2	299.29k	0.3%
07-08-26	Fri	1584.8	6.8	475.17k	0.4%
06-08-26	Thu	1578	-15	746.85k	-0.9%
05-08-26	Wed	1593	-2	383.64k	-0.1%
04-08-26	Tue	1595	-75	614k	-4.5%
03-08-26	Mon	1670	53.8	349.99k	3.3%
31-07-26	Fri	1616.2	21.4	671.05k	1.3%
30-07-26	Thu	1594.8	-78.2	1.02m	-4.7%
29-07-26	Wed	1673	-9.3	908.88k	-0.6%
28-07-26	Tue	1682.3	37.7	618.58k	2.3%
27-07-26	Mon	1644.6	51.8	652.72k	3.3%
24-07-26	Fri	1592.8	-31.2	793.04k	-1.9%
23-07-26	Thu	1624	-39.1	331.67k	-2.4%
22-07-26	Wed	1663.1	-43.8	723.43k	-2.6%
21-07-26	Tue	1706.9	37.8	343.36k	2.3%
20-07-26	Mon	1669.1	-23.9	371.03k	-1.4%
17-07-26	Fri	1693	51.3	1.06m	3.1%
16-07-26	Thu	1641.7	-44.3	1.17m	-2.6%
15-07-26	Wed	1686	-7.6	335.24k	-0.4%
14-07-26	Tue	1693.6	-30.7	872.61k	-1.8%
13-07-26	Mon	1724.3	-8.9	802.55k	-0.5%
10-07-26	Fri	1733.2	59.3	871.92k	3.5%
09-07-26	Thu	1673.9	38.6	742.65k	2.4%
08-07-26	Wed	1635.3	-38	1.04m	-2.3%
07-07-26	Tue	1673.3	-30.2	1.49m	-1.8%
06-07-26	Mon	1703.5	35.5	1.57m	2.1%
03-07-26	Fri	1668	-6.1	1.05m	-0.4%
02-07-26	Thu	1674.1	48.8	1.77m	3.0%
01-07-26	Wed	1625.3	60.7	1.06m	3.9%
30-06-26	Tue	1564.6	25.2	645.31k	1.6%
29-06-26	Mon	1539.4	-16.9	354.38k	-1.1%
25-06-26	Thu	1556.3	15.2	735.19k	1.0%
24-06-26	Wed	1541.1	28.4	754.2k	1.9%
23-06-26	Tue	1512.7	0.2	1.99m	0.0%
22-06-26	Mon	1512.5	15.2	788.59k	1.0%
19-06-26	Fri	1497.3	-30.4	810.77k	-2.0%
18-06-26	Thu	1527.7	6.2	1.02m	0.4%
17-06-26	Wed	1521.5	0.4	914.42k	0.0%
16-06-26	Tue	1521.1	48.6	1.4m	3.3%
15-06-26	Mon	1472.5	85.2	1.21m	6.1%
12-06-26	Fri	1387.3	62	465.65k	4.7%
11-06-26	Thu	1325.3	-2.7	700.75k	-0.2%
10-06-26	Wed	1328	-26	186.55k	-1.9%
09-06-26	Tue	1354	26.4	351.68k	2.0%
08-06-26	Mon	1327.6	-53.5	489.63k	-3.9%
05-06-26	Fri	1381.1	24.3	880.76k	1.8%
04-06-26	Thu	1356.8	11.2	376.49k	0.8%
03-06-26	Wed	1345.6	-49.4	630.97k	-3.5%
02-06-26	Tue	1395	36.8	382.25k	2.7%
01-06-26	Mon	1358.2	-11	534.38k	-0.8%
29-05-26	Fri	1369.2	-30.6	1.18m	-2.2%
27-05-26	Wed	1399.8	-2.4	616.25k	-0.2%
26-05-26	Tue	1402.2	0.8	633.07k	0.1%
25-05-26	Mon	1401.4	12.9	1.23m	0.9%
22-05-26	Fri	1388.5	2.9	1.49m	0.2%
21-05-26	Thu	1385.6	-2.2	1.16m	-0.2%
20-05-26	Wed	1387.8	10.7	359.77k	0.8%
19-05-26	Tue	1377.1	34.4	399.87k	2.6%
18-05-26	Mon	1342.7	0.5	514.22k	0.0%
15-05-26	Fri	1342.2	-27.6	233.21k	-2.0%
14-05-26	Thu	1369.8	7.4	368.95k	0.5%
13-05-26	Wed	1362.4	-18.4	599.06k	-1.3%
12-05-26	Tue	1380.8	-74.7	835.42k	-5.1%
11-05-26	Mon	1455.5	-51.8	670.56k	-3.4%
08-05-26	Fri	1507.3	23.8	918.19k	1.6%
07-05-26	Thu	1483.5	28.3	616.46k	1.9%
06-05-26	Wed	1455.2	23	696.37k	1.6%
05-05-26	Tue	1432.2	-22.2	326.61k	-1.5%
04-05-26	Mon	1454.4	40	432.5k	2.8%
30-04-26	Thu	1414.4	-19.3	301.82k	-1.3%
29-04-26	Wed	1433.7	31.1	391.08k	2.2%
28-04-26	Tue	1402.6	-2.5	453.6k	-0.2%
27-04-26	Mon	1405.1	31.9	460.88k	2.3%
24-04-26	Fri	1373.2	-11	568.32k	-0.8%
23-04-26	Thu	1384.2	-21.3	1.48m	-1.5%
22-04-26	Wed	1405.5	2.8	457.58k	0.2%
21-04-26	Tue	1402.7	28.9	1.5m	2.1%
20-04-26	Mon	1373.8	17	841.78k	1.3%
17-04-26	Fri	1356.8	18.9	753.69k	1.4%
16-04-26	Thu	1337.9	-4.5	1.07m	-0.3%
15-04-26	Wed	1342.4	37.9	1.61m	2.9%
13-04-26	Mon	1304.5	-17.9	1.38m	-1.4%
10-04-26	Fri	1322.4	3	2.4m	0.2%
09-04-26	Thu	1319.4	-1.4	847.6k	-0.1%
08-04-26	Wed	1320.8	98.7	2.51m	8.1%
07-04-26	Tue	1222.1	38.9	2.22m	3.3%
06-04-26	Mon	1183.2	31.2	2.41m	2.7%
02-04-26	Thu	1152	7.1	2.14m	0.6%
01-04-26	Wed	1144.9	18.4	2.01m	1.6%
30-03-26	Mon	1126.5	-46.3	1.47m	-3.9%
27-03-26	Fri	1172.8	-55.3	1.24m	-4.5%
25-03-26	Wed	1228.1	26.6	734.31k	2.2%
24-03-26	Tue	1201.5	22.9	490.18k	1.9%
23-03-26	Mon	1178.6	-69.6	921.67k	-5.6%
20-03-26	Fri	1248.2	-19.8	563.58k	-1.6%
19-03-26	Thu	1268	-53.4	545.66k	-4.0%
18-03-26	Wed	1321.4	-99.3	879.84k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1420.7	-4.9	827.33k	-0.3%
26-02-26	Thu	1425.6	-63.3	1.01m	-4.3%
25-02-26	Wed	1488.9	1.9	204k	0.1%
24-02-26	Tue	1487	-5	539.35k	-0.3%
23-02-26	Mon	1492	-37.1	510.8k	-2.4%
20-02-26	Fri	1529.1	3.5	416.49k	0.2%
19-02-26	Thu	1525.6	-2.2	298.59k	-0.1%
18-02-26	Wed	1527.8	8.7	601.27k	0.6%
17-02-26	Tue	1519.1	-53.6	2.02m	-3.4%
16-02-26	Mon	1572.7	-24.8	439.35k	-1.6%
13-02-26	Fri	1597.5	5.8	358.5k	0.4%
12-02-26	Thu	1591.7	2.5	271.66k	0.2%
11-02-26	Wed	1589.2	33.3	424.66k	2.1%
10-02-26	Tue	1555.9	29.1	408.5k	1.9%
09-02-26	Mon	1526.8	-6.7	667.6k	-0.4%
06-02-26	Fri	1533.5	-9.8	444.37k	-0.6%
05-02-26	Thu	1543.3	60.1	928.64k	4.1%
04-02-26	Wed	1483.2	-17.1	710.6k	-1.1%
03-02-26	Tue	1500.3	38.8	936.88k	2.7%
02-02-26	Mon	1461.5	34	1.05m	2.4%
01-02-26	Sun	1427.5	5.5	773.57k	0.4%
30-01-26	Fri	1422	30	771.99k	2.2%
29-01-26	Thu	1392	3.2	1.96m	0.2%
28-01-26	Wed	1388.8	-33.8	1.45m	-2.4%
27-01-26	Tue	1422.6	-16.5	417.8k	-1.1%
23-01-26	Fri	1439.1	14.5	1.3m	1.0%
22-01-26	Thu	1424.6	-81.2	2.38m	-5.4%
21-01-26	Wed	1505.8	-17.4	623.99k	-1.1%
20-01-26	Tue	1523.2	23	886.81k	1.5%
19-01-26	Mon	1500.2	-17.5	948.92k	-1.2%
16-01-26	Fri	1517.7	12.6	965.18k	0.8%
14-01-26	Wed	1505.1	-59	1.41m	-3.8%
13-01-26	Tue	1564.1	-25.3	991.05k	-1.6%
12-01-26	Mon	1589.4	-30.1	443.24k	-1.9%
09-01-26	Fri	1619.5	-33.7	518.31k	-2.0%
08-01-26	Thu	1653.2	-13.9	448.67k	-0.8%
07-01-26	Wed	1667.1	48.3	906.03k	3.0%
06-01-26	Tue	1618.8	14.7	225.65k	0.9%
05-01-26	Mon	1604.1	9.3	723.3k	0.6%
02-01-26	Fri	1594.8	25.2	450.7k	1.6%
01-01-26	Thu	1569.6	-21.4	576.89k	-1.3%
31-12-25	Wed	1591	-18.6	238.89k	-1.2%
30-12-25	Tue	1609.6	-8.4	1.48m	-0.5%
29-12-25	Mon	1618	13.2	955.99k	0.8%
26-12-25	Fri	1604.8	1.7	565.36k	0.1%
24-12-25	Wed	1603.1	-21	461.23k	-1.3%
23-12-25	Tue	1624.1	23.9	413.39k	1.5%
22-12-25	Mon	1600.2	-7.2	225.62k	-0.4%
19-12-25	Fri	1607.4	-20.5	446.74k	-1.3%
18-12-25	Thu	1627.9	-27.5	372.79k	-1.7%
17-12-25	Wed	1655.4	-5.5	364.17k	-0.3%
16-12-25	Tue	1660.9	8.7	433.08k	0.5%
15-12-25	Mon	1652.2	33.8	418.28k	2.1%
12-12-25	Fri	1618.4	-14.5	480.92k	-0.9%
11-12-25	Thu	1632.9	22.9	488.43k	1.4%
10-12-25	Wed	1610	30.5	428.65k	1.8%
09-12-25	Tue	1689.7	-79.7	1.03m	-4.7%
08-12-25	Mon	1659.2	17	188.38k	1.0%
05-12-25	Fri	1642.2	-10.3	140.07k	-0.6%
04-12-25	Thu	1652.5	-6.7	260.82k	-0.4%
03-12-25	Wed	1659.2	-18.1	271.5k	-1.1%
02-12-25	Tue	1677.3	7.8	251.44k	0.5%
01-12-25	Mon	1669.5	1.7	203.47k	0.1%
28-11-25	Fri	1667.8	11.9	679.57k	0.7%
27-11-25	Thu	1655.9	24.6	947.66k	1.5%
26-11-25	Wed	1631.3	-57.2	1.14m	-3.4%
25-11-25	Tue	1688.5	-28.7	442.99k	-1.7%
24-11-25	Mon	1717.2	-0.1	487.89k	0.0%
21-11-25	Fri	1717.3	-5	844.88k	-0.3%
20-11-25	Thu	1722.3	-30.9	478.49k	-1.8%
19-11-25	Wed	1753.2	8.3	400.97k	0.5%
18-11-25	Tue	1744.9	-10.3	701.18k	-0.6%
17-11-25	Mon	1755.2	54	1.76m	3.2%
14-11-25	Fri	1701.2	-57.4	683.08k	-3.3%
13-11-25	Thu	1758.6	7.9	243.02k	0.5%
12-11-25	Wed	1750.7	12.1	750.87k	0.7%
11-11-25	Tue	1738.6	13.4	277.34k	0.8%
10-11-25	Mon	1725.2	-21.3	520.53k	-1.2%
07-11-25	Fri	1746.5	-34.2	227.44k	-1.9%
06-11-25	Thu	1780.7	36	888.85k	2.1%
04-11-25	Tue	1744.7	-10.6	508.49k	-0.6%
03-11-25	Mon	1755.3	2.2	379.06k	0.1%
31-10-25	Fri	1753.1	-5.1	175.02k	-0.3%
30-10-25	Thu	1758.2	-26.6	236k	-1.5%
29-10-25	Wed	1784.8	30.7	1.26m	1.8%
28-10-25	Tue	1754.1	17	676.43k	1.0%
27-10-25	Mon	1737.1	23.7	708.94k	1.4%
24-10-25	Fri	1713.4	-4.1	33.55k	-0.2%
23-10-25	Thu	1717.5	11.3	467.1k	0.7%
21-10-25	Tue	1706.2	9.3	866.73k	0.5%
20-10-25	Mon	1696.9	20.9	1.02m	1.2%
17-10-25	Fri	1676	72.4	2.18m	4.5%
16-10-25	Thu	1603.6	-11	632.53k	-0.7%