Prestige Estates Projects share price		* Reload page for latest data.	Stock Listed on :	27-10-10	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Prestige Estates Projects		MCap (aprox) 48586 Crores	Symbol : PRESTIGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.7%	-19.1%	-22.9%	-28.2%	-25.4%	-1.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	1126.5	-46.3	1.47m	-3.9%
27-03-26	Fri	1172.8	-55.3	1.24m	-4.5%	Data Update : 8 PM
25-03-26	Wed	1228.1	26.6	734.31k	2.2%	30-03-26 : 1126.5
24-03-26	Tue	1201.5	22.9	490.18k	1.9%
23-03-26	Mon	1178.6	-69.6	921.67k	-5.6%	Compared to  :  18-03-26 1321.4
20-03-26	Fri	1248.2	-19.8	563.58k	-1.6%
19-03-26	Thu	1268		545.66k	-4.0%	7 Days %
18-03-26	Wed	1321.4	-71.6	1.79m	-0.5%	-14.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 1393
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-19.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 1461.5
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-22.9%
02-03-26	Mon
27-02-26	Fri	1393	-35.5	962.24k	-2.5%	Compared to  :  30-12-25 1569.6
26-02-26	Thu	1428.5	7.8	521.65k	0.5%
25-02-26	Wed	1420.7	-4.9	827.33k	-0.3%	3 Months %
24-02-26	Tue	1425.6	-63.3	1.01m	-4.3%	-28.2%
23-02-26	Mon	1488.9	1.9	204k	0.1%
20-02-26	Fri	1487	-5	539.35k	-0.3%	Compared to  :  30-09-25 1510.1
19-02-26	Thu	1492	-37.1	510.8k	-2.4%
18-02-26	Wed	1529.1	3.5	416.49k	0.2%	6 Months %
17-02-26	Tue	1525.6	-2.2	298.59k	-0.1%	-25.4%
16-02-26	Mon	1527.8	8.7	601.27k	0.6%
13-02-26	Fri	1519.1	-53.6	2.02m	-3.4%	Compared to  :  01-04-25 1137.35
12-02-26	Thu	1572.7	-24.8	439.35k	-1.6%
11-02-26	Wed	1597.5	5.8	358.5k	0.4%	1 year %
10-02-26	Tue	1591.7	2.5	271.66k	0.2%	-1.0%
09-02-26	Mon	1589.2	33.3	424.66k	2.1%
06-02-26	Fri	1555.9	29.1	408.5k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	1526.8	-6.7	667.6k	-0.4%
04-02-26	Wed	1533.5	-9.8	444.37k	-0.6%
03-02-26	Tue	1543.3	60.1	928.64k	4.1%
02-02-26	Mon	1483.2	-17.1	710.6k	-1.1%
01-02-26	Sun	1500.3	38.8	936.88k	2.7%
30-01-26	Fri	1461.5	34	1.05m	2.4%
29-01-26	Thu	1427.5	5.5	773.57k	0.4%
28-01-26	Wed	1422	30	771.99k	2.2%
27-01-26	Tue	1392	3.2	1.96m	0.2%
23-01-26	Fri	1388.8	-33.8	1.45m	-2.4%
22-01-26	Thu	1422.6	-16.5	417.8k	-1.1%
21-01-26	Wed	1439.1	14.5	1.3m	1.0%
20-01-26	Tue	1424.6	-81.2	2.38m	-5.4%
19-01-26	Mon	1505.8	-17.4	623.99k	-1.1%
16-01-26	Fri	1523.2	23	886.81k	1.5%
14-01-26	Wed	1500.2	-17.5	948.92k	-1.2%
13-01-26	Tue	1517.7	12.6	965.18k	0.8%
12-01-26	Mon	1505.1	-59	1.41m	-3.8%
09-01-26	Fri	1564.1	-25.3	991.05k	-1.6%
08-01-26	Thu	1589.4	-30.1	443.24k	-1.9%
07-01-26	Wed	1619.5	-33.7	518.31k	-2.0%
06-01-26	Tue	1653.2	-13.9	448.67k	-0.8%
05-01-26	Mon	1667.1	48.3	906.03k	3.0%
02-01-26	Fri	1618.8	14.7	225.65k	0.9%
01-01-26	Thu	1604.1	9.3	723.3k	0.6%
31-12-25	Wed	1594.8	25.2	450.7k	1.6%
30-12-25	Tue	1569.6	-21.4	576.89k	-1.3%
29-12-25	Mon	1591	-18.6	238.89k	-1.2%
26-12-25	Fri	1609.6	-8.4	1.48m	-0.5%
24-12-25	Wed	1618	13.2	955.99k	0.8%
23-12-25	Tue	1604.8	1.7	565.36k	0.1%
22-12-25	Mon	1603.1	-21	461.23k	-1.3%
19-12-25	Fri	1624.1	23.9	413.39k	1.5%
18-12-25	Thu	1600.2	-7.2	225.62k	-0.4%
17-12-25	Wed	1607.4	-20.5	446.74k	-1.3%
16-12-25	Tue	1627.9	-27.5	372.79k	-1.7%
15-12-25	Mon	1655.4	-5.5	364.17k	-0.3%
12-12-25	Fri	1660.9	8.7	433.08k	0.5%
11-12-25	Thu	1652.2	33.8	418.28k	2.1%
10-12-25	Wed	1618.4	-14.5	480.92k	-0.9%
09-12-25	Tue	1632.9	22.9	488.43k	1.4%
08-12-25	Mon	1610	-79.7	1.03m	-4.7%
05-12-25	Fri	1689.7	30.5	428.65k	1.8%
04-12-25	Thu	1659.2	17	188.38k	1.0%
03-12-25	Wed	1642.2	-10.3	140.07k	-0.6%
02-12-25	Tue	1652.5	-6.7	260.82k	-0.4%
01-12-25	Mon	1659.2	-18.1	271.5k	-1.1%
28-11-25	Fri	1677.3	7.8	251.44k	0.5%
27-11-25	Thu	1669.5	1.7	203.47k	0.1%
26-11-25	Wed	1667.8	11.9	679.57k	0.7%
25-11-25	Tue	1655.9	24.6	947.66k	1.5%
24-11-25	Mon	1631.3	-57.2	1.14m	-3.4%
21-11-25	Fri	1688.5	-28.7	442.99k	-1.7%
20-11-25	Thu	1717.2	-0.1	487.89k	0.0%
19-11-25	Wed	1722.3	-30.9	478.49k	-1.8%
18-11-25	Tue	1717.3	-5	844.88k	-0.3%
17-11-25	Mon	1753.2	8.3	400.97k	0.5%
14-11-25	Fri	1744.9	-10.3	701.18k	-0.6%
13-11-25	Thu	1755.2	54	1.76m	3.2%
12-11-25	Wed	1701.2	-57.4	683.08k	-3.3%
11-11-25	Tue	1758.6	7.9	243.02k	0.5%
10-11-25	Mon	1750.7	12.1	750.87k	0.7%
07-11-25	Fri	1738.6	13.4	277.34k	0.8%
06-11-25	Thu	1725.2	-21.3	520.53k	-1.2%
04-11-25	Tue	1746.5	-34.2	227.44k	-1.9%
03-11-25	Mon	1744.7	-10.6	508.49k	-0.6%
31-10-25	Fri	1780.7	36	888.85k	2.1%
30-10-25	Thu	1755.3	2.2	379.06k	0.1%
29-10-25	Wed	1753.1	-5.1	175.02k	-0.3%
28-10-25	Tue	1758.2	-26.6	236k	-1.5%
27-10-25	Mon	1784.8	30.7	1.26m	1.8%
24-10-25	Fri	1754.1	17	676.43k	1.0%
23-10-25	Thu	1737.1	23.7	708.94k	1.4%
21-10-25	Tue	1713.4	-4.1	33.55k	-0.2%
20-10-25	Mon	1717.5	11.3	467.1k	0.7%
17-10-25	Fri	1706.2	9.3	866.73k	0.5%
16-10-25	Thu	1696.9	20.9	1.02m	1.2%
15-10-25	Wed	1676	72.4	2.18m	4.5%
14-10-25	Tue	1603.6	-11	632.53k	-0.7%
13-10-25	Mon	1614.6	-7	751.58k	-0.4%
10-10-25	Fri	1621.6	38.7	1.42m	2.4%
09-10-25	Thu	1582.9	69.1	3.66m	4.6%
08-10-25	Wed	1513.8	-16.8	255.89k	-1.1%
07-10-25	Tue	1541.3	11.2	503.23k	0.7%
06-10-25	Mon	1530.6	-10.7	359.06k	-0.7%
03-10-25	Fri	1530.1	-12	611.47k	-0.8%
01-10-25	Wed	1542.1	32	306.38k	2.1%
30-09-25	Tue	1510.1	-10.7	634.74k	-0.7%
29-09-25	Mon	1520.8	13.4	822.52k	0.9%
26-09-25	Fri	1507.4	-27.1	395.03k	-1.8%
25-09-25	Thu	1534.5	-38.2	498.73k	-2.4%
24-09-25	Wed	1572.7	-32.2	848.54k	-2.0%
23-09-25	Tue	1604.9	-12.5	507.01k	-0.8%
22-09-25	Mon	1617.4	-1.3	717.45k	-0.1%
19-09-25	Fri	1618.7	-10.3	948.28k	-0.6%
18-09-25	Thu	1654.3	29.1	964.47k	1.8%
17-09-25	Wed	1629	-25.3	785.57k	-1.5%
16-09-25	Tue	1625.2	31	583.76k	1.9%
15-09-25	Mon	1594.2	44.5	456.12k	2.9%
12-09-25	Fri	1549.7	-9.2	313.25k	-0.6%
11-09-25	Thu	1558.9	-3	270.77k	-0.2%
10-09-25	Wed	1561.9	19.2	768.84k	1.2%
09-09-25	Tue	1542.7	4.1	206.95k	0.3%
08-09-25	Mon	1538.6	28.1	513.99k	1.9%
05-09-25	Fri	1510.5	-43.7	1.2m	-2.8%
04-09-25	Thu	1554.2	-30.7	854.82k	-1.9%
03-09-25	Wed	1584.9	19.3	1.16m	1.2%
02-09-25	Tue	1565.6	-12.6	659.25k	-0.8%
01-09-25	Mon	1578.2	16.4	634.88k	1.1%
29-08-25	Fri	1561.8	-18.1	866.34k	-1.1%
28-08-25	Thu	1579.9	-29.1	743.7k	-1.8%
26-08-25	Tue	1609	-40.1	416.23k	-2.4%
25-08-25	Mon	1649.1	13.5	383.43k	0.8%
22-08-25	Fri	1635.6	5	231.61k	0.3%
21-08-25	Thu	1630.6	4	1.2m	0.2%
20-08-25	Wed	1626.6	-9.8	624.87k	-0.6%
19-08-25	Tue	1636.4	11.7	247.33k	0.7%
18-08-25	Mon	1624.7	23.8	390.77k	1.5%
14-08-25	Thu	1628.9	-1.9	668.09k	-0.1%
13-08-25	Wed	1600.9	-28	309.12k	-1.7%
12-08-25	Tue	1630.8	-22	219.45k	-1.3%
11-08-25	Mon	1652.8	49.2	860.11k	3.1%
08-08-25	Fri	1603.6	-25.9	888.62k	-1.6%
07-08-25	Thu	1629.5	24.9	828.1k	1.6%
06-08-25	Wed	1604.6	-4.3	1.47m	-0.3%
05-08-25	Tue	1608.9	-23.9	284.94k	-1.5%
04-08-25	Mon	1632.8	36.3	382.42k	2.3%
01-08-25	Fri	1596.5	-30	657.2k	-1.8%
31-07-25	Thu	1626.5	1.7	891.45k	0.1%
30-07-25	Wed	1624.8	-15.4	557.07k	-0.9%
29-07-25	Tue	1640.2	28.9	1.11m	1.8%
28-07-25	Mon	1611.3	-57.8	1.54m	-3.5%
25-07-25	Fri	1669.1	-28.9	507.14k	-1.7%
24-07-25	Thu	1698	-55.8	878.18k	-3.2%
23-07-25	Wed	1753.8	-39.3	1.11m	-2.2%
22-07-25	Tue	1793.1	-13	543.75k	-0.7%
21-07-25	Mon	1806.1	23.9	597.04k	1.3%
18-07-25	Fri	1782.2	-1	1.4m	-0.1%
17-07-25	Thu	1783.2	64.6	1.95m	3.8%
16-07-25	Wed	1718.6	-6	1.02m	-0.3%
15-07-25	Tue	1724.6	-1.7	1.8m	-0.1%
14-07-25	Mon	1726.3	31.3	1.24m	1.8%
11-07-25	Fri	1695	-1.5	873.86k	-0.1%
10-07-25	Thu	1696.5	46.5	1.46m	2.8%
09-07-25	Wed	1650	-9.1	611.56k	-0.5%
08-07-25	Tue	1659.1	28.6	307.63k	1.8%
07-07-25	Mon	1630.5	17.5	247.08k	1.1%
04-07-25	Fri	1613	12.2	280.54k	0.8%
03-07-25	Thu	1600.8	-0.8	648.17k	0.0%
02-07-25	Wed	1601.6	-35.5	766.51k	-2.2%
01-07-25	Tue	1637.1	-20.3	755.13k	-1.2%
30-06-25	Mon	1657.4	-8	664.61k	-0.5%
27-06-25	Fri	1665.4	-33.6	800.15k	-2.0%
26-06-25	Thu	1699	-49.6	914.66k	-2.8%
25-06-25	Wed	1748.6	20.1	537.55k	1.2%
24-06-25	Tue	1728.5	9.3	894.03k	0.5%
23-06-25	Mon	1719.2	2.9	783.09k	0.2%
20-06-25	Fri	1678	-14.5	559.32k	-0.9%
19-06-25	Thu	1716.3	38.3	1.36m	2.3%
18-06-25	Wed	1692.5	-2.2	361.66k	-0.1%
17-06-25	Tue	1694.7	-4.6	920.89k	-0.3%
16-06-25	Mon	1699.3	43.2	1.07m	2.6%
13-06-25	Fri	1656.1	15.9	515.03k	1.0%
12-06-25	Thu	1640.2	-26.3	318.91k	-1.6%
11-06-25	Wed	1666.5	2.9	839.83k	0.2%
10-06-25	Tue	1708.5	-6.1	1.38m	-0.4%
09-06-25	Mon	1663.6	-44.9	748.21k	-2.6%
06-06-25	Fri	1714.6	88.5	2.73m	5.4%
05-06-25	Thu	1626.1	44.5	2.17m	2.8%
04-06-25	Wed	1581.6	-3	1.45m	-0.2%
03-06-25	Tue	1584.6	45	2.66m	2.9%
02-06-25	Mon	1539.6	73	2.3m	5.0%
30-05-25	Fri	1466.6	-34.3	1.21m	-2.3%
29-05-25	Thu	1500.9	49.1	2.68m	3.4%
28-05-25	Wed	1444.5	5.8	340.7k	0.4%
27-05-25	Tue	1451.8	7.3	574.19k	0.5%
26-05-25	Mon	1438.7	2.5	317.5k	0.2%
23-05-25	Fri	1436.2	-12.9	430.43k	-0.9%
22-05-25	Thu	1419.7	16.5	519.72k	1.2%
21-05-25	Wed	1432.6	13	333.38k	0.9%
20-05-25	Tue	1419.6	-20.2	592.93k	-1.4%
19-05-25	Mon	1439.8	6.6	518.18k	0.5%
16-05-25	Fri	1433.2	14.3	620.09k	1.0%
15-05-25	Thu	1418.9	23.6	730.58k	1.7%
14-05-25	Wed	1395.3	48	499.66k	3.6%
13-05-25	Tue	1347.3	-18.8	638.2k	-1.4%
12-05-25	Mon	1366.1	84.5	610.55k	6.6%
09-05-25	Fri	1281.6	-33.9	400.07k	-2.6%
08-05-25	Thu	1337	5	666.93k	0.4%
07-05-25	Wed	1315.5	-21.5	1.04m	-1.6%
06-05-25	Tue	1332	-53.5	535.92k	-3.9%
05-05-25	Mon	1385.5	22.5	285.52k	1.7%
02-05-25	Fri	1363	-12.1	539.53k	-0.9%
30-04-25	Wed	1375.1	-4.9	2.76m	-0.4%
29-04-25	Tue	1380	64.2	2.14m	4.9%
28-04-25	Mon	1315.8	54	949.91k	4.3%
25-04-25	Fri	1261.8	-32.2	478.78k	-2.5%
24-04-25	Thu	1294	-29.8	780.15k	-2.3%
23-04-25	Wed	1323.8	19.9	1.4m	1.5%
22-04-25	Tue	1303.9	35.3	851.6k	2.8%
21-04-25	Mon	1268.6	53.4	944.56k	4.4%
17-04-25	Thu	1215.2	7.8	631.62k	0.6%
16-04-25	Wed	1207.4	8.9	842.26k	0.7%
15-04-25	Tue	1198.5	75.65	822.08k	6.7%
11-04-25	Fri	1122.85	43.4	683.55k	4.0%
09-04-25	Wed	1079.45	-7.6	499.03k	-0.7%
08-04-25	Tue	1087.05	26.75	436.96k	2.5%
07-04-25	Mon	1060.3	-66.75	818.99k	-5.9%
04-04-25	Fri	1127.05	-61.45	567.4k	-5.2%
03-04-25	Thu	1188.5	10.9	497.9k	0.9%
02-04-25	Wed	1177.6	40.25	851.07k	3.5%
01-04-25	Tue	1137.35	-47.05	752.56k	-4.0%
28-03-25	Fri	1206.05	9.45	794.09k	0.8%
27-03-25	Thu	1184.4	-21.65	736.62k	-1.8%
26-03-25	Wed	1196.6	-26.3	1.12m	-2.2%