Prevest Denpro Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-11-2026 Friday	BSE Sensex : 81,028.02 +1,718.01 +2.17%		NSE Nifty 50 : 25,030.35 +493.75 +2.01%		USD - INR 1 $ = Rs 93.92	Find Stock
Share Price in Google :	Prevest Denpro Limited		MCap (aprox) 478.9 Crores	Symbol : 543363	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.8%	-0.5%	1.6%	5.2%	-7.0%	-23.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-11-26	Fri	397.85	-15.95	28.8k	-3.9%
05-11-26	Thu	413.8	13.8	10.6k	3.5%	Data Update : 7 PM
04-11-26	Wed	400	2.45	1.4k	0.6%	06-11-26 : 397.85
03-11-26	Tue	397.55	7.6	22.8k	1.9%
02-11-26	Mon	389.95	13.6	5.4k	3.6%	Compared to  :  28-10-26 379.65
30-10-26	Fri	376.35	-3.8	14.2k	-1.0%
29-10-26	Thu	380.15	0.5	12.4k	0.1%	7 Days %
28-10-26	Wed	379.65	0.2	1.6k	0.1%	4.8%
27-10-26	Tue	379.45	0.5	2.8k	0.1%
26-10-26	Mon	378.95	1.4	4.6k	0.4%	Compared to  :  06-10-26 400
23-10-26	Fri	377.55	-8.45	4.8k	-2.2%
22-10-26	Thu	386	-6.8	2k	-1.7%	1 Month %
21-10-26	Wed	392.8	-12.2	3k	-3.0%	-0.5%
19-10-26	Mon	405	-3.2	14k	-0.8%	.
16-10-26	Fri	408.2	18.4	11k	4.7%	Compared to  :  07-09-26 391.75
15-10-26	Thu	389.8	-3.2	4.4k	-0.8%
14-10-26	Wed	393	3.2	6.8k	0.8%	2 Months %
13-10-26	Tue	389.8	6.25	12.4k	1.6%	1.6%
12-10-26	Mon	383.55	1.15	7.4k	0.3%
09-10-26	Fri	382.4	2.05	10k	0.5%	Compared to  :  06-08-26 378.15
08-10-26	Thu	380.35	-21.25	11.2k	-5.3%
07-10-26	Wed	401.6	1.6	6.6k	0.4%	3 Months %
06-10-26	Tue	400	19.45	15.8k	5.1%	5.2%
05-10-26	Mon	380.55	3.5	10.6k	0.9%
01-10-26	Thu	377.05	-2.9	4.8k	-0.8%	Compared to  :  06-05-26 428
30-09-26	Wed	379.95	-5	4.2k	-1.3%
29-09-26	Tue	384.95	2.1	9.4k	0.5%	6 Months %
28-09-26	Mon	382.85	2.8	21k	0.7%	-7.0%
25-09-26	Fri	380.05	1.1	11.4k	0.3%
24-09-26	Thu	378.95	-4.75	10.6k	-1.2%	Compared to  :  06-11-25 520
23-09-26	Wed	383.7	6.5	34.6k	1.7%
22-09-26	Tue	377.2	-1.8	7k	-0.5%	1 year %
21-09-26	Mon	379	-3.3	10.4k	-0.9%	-23.5%
18-09-26	Fri	382.3	7.7	6.8k	2.1%
17-09-26	Thu	374.6	-5.6	8k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
16-09-26	Wed	380.2	-2.25	6.4k	-0.6%
15-09-26	Tue	382.45	-24.55	17.2k	-6.0%
11-09-26	Fri	407	16.15	65.8k	4.1%
10-09-26	Thu	390.85	4.1	103.4k	1.1%
09-09-26	Wed	386.75	-1.1	5.6k	-0.3%
08-09-26	Tue	387.85	-3.9	7k	-1.0%
07-09-26	Mon	391.75	9.9	13k	2.6%
04-09-26	Fri	381.85	-7.85	17.2k	-2.0%
03-09-26	Thu	389.7	0.2	34.8k	0.1%
02-09-26	Wed	389.5	5.95	1.4k	1.6%
01-09-26	Tue	383.55	0.75	7.6k	0.2%
31-08-26	Mon	382.8	-4	8.6k	-1.0%
28-08-26	Fri	386.8	-7.4	7k	-1.9%
27-08-26	Thu	394.2	-8.4	13.6k	-2.1%
26-08-26	Wed	402.6	5.3	4.6k	1.3%
25-08-26	Tue	397.3	-5.7	3.2k	-1.4%
24-08-26	Mon	403	-2.45	36.6k	-0.6%
21-08-26	Fri	405.45	16.45	20.8k	4.2%
20-08-26	Thu	389	-6.55	40.2k	-1.7%
19-08-26	Wed	395.55	18.45	14.6k	4.9%
18-08-26	Tue	377.1	-7.15	26.6k	-1.9%
17-08-26	Mon	384.25	2.45	54.2k	0.6%
14-08-26	Fri	381.8	-8.2	10.8k	-2.1%
13-08-26	Thu	390	3	9.4k	0.8%
12-08-26	Wed	387	7.3	50.2k	1.9%
11-08-26	Tue	379.7	1.25	15k	0.3%
10-08-26	Mon	378.45	-2.35	53.6k	-0.6%
07-08-26	Fri	380.8	2.65	17.8k	0.7%
06-08-26	Thu	378.15	-3.5	9.2k	-0.9%
05-08-26	Wed	381.65	-2.4	5.6k	-0.6%
04-08-26	Tue	384.05	-13.2	10.6k	-3.3%
03-08-26	Mon	397.25	-4.4	1.4k	-1.1%
31-07-26	Fri	401.65	10.65	3.4k	2.7%
30-07-26	Thu	391	2	4k	0.5%
29-07-26	Wed	389	-1.65	1.4k	-0.4%
28-07-26	Tue	390.65	-4.35	3.8k	-1.1%
27-07-26	Mon	395	5	1.8k	1.3%
24-07-26	Fri	390	3	4.4k	0.8%
23-07-26	Thu	387	-3	2.2k	-0.8%
22-07-26	Wed	390	7.7	400	2.0%
21-07-26	Tue	382.3	-7.7	1.4k	-2.0%
20-07-26	Mon	390	-0.95	12.2k	-0.2%
17-07-26	Fri	390.95	9.9	7.2k	2.6%
16-07-26	Thu	381.05	-6.95	6.4k	-1.8%
15-07-26	Wed	388	4.35	1.6k	1.1%
14-07-26	Tue	383.65	-6.25	4k	-1.6%
13-07-26	Mon	389.9	8.75	2.6k	2.3%
10-07-26	Fri	381.15	-6.4	8.6k	-1.7%
09-07-26	Thu	387.55	3.55	10.2k	0.9%
08-07-26	Wed	384	-1.2	19.4k	-0.3%
07-07-26	Tue	385.2	-11.8	4k	-3.0%
06-07-26	Mon	397	5.25	2.8k	1.3%
03-07-26	Fri	391.75	13.65	5.2k	3.6%
02-07-26	Thu	378.1	2.75	5.2k	0.7%
01-07-26	Wed	375.35	-0.75	4k	-0.2%
30-06-26	Tue	376.1	3.2	4.8k	0.9%
29-06-26	Mon	372.9	-8	5.4k	-2.1%
25-06-26	Thu	380.9	-2.6	3k	-0.7%
24-06-26	Wed	383.5	3.55	5k	0.9%
23-06-26	Tue	379.95	-9.8	6.2k	-2.5%
22-06-26	Mon	389.75	-4.3	4.4k	-1.1%
19-06-26	Fri	394.05	3.05	3.8k	0.8%
18-06-26	Thu	391	-10.25	2.4k	-2.6%
17-06-26	Wed	401.25	7.8	7.4k	2.0%
16-06-26	Tue	393.45	11.55	5.4k	3.0%
15-06-26	Mon	381.9	-1.6	2.2k	-0.4%
12-06-26	Fri	383.5	15.5	13.4k	4.2%
11-06-26	Thu	368	-4.5	2k	-1.2%
10-06-26	Wed	372.5	4.5	6.4k	1.2%
09-06-26	Tue	368	-17.15	13.2k	-4.5%
08-06-26	Mon	385.15	0.15	5.8k	0.0%
05-06-26	Fri	385	3.8	4.6k	1.0%
04-06-26	Thu	381.2	-3.8	10.6k	-1.0%
03-06-26	Wed	385	-3.1	8.6k	-0.8%
02-06-26	Tue	388.1	-0.95	2k	-0.2%
01-06-26	Mon	389.05	-4.15	2k	-1.1%
29-05-26	Fri	393.2	-14.8	4.6k	-3.6%
27-05-26	Wed	408	21.45	24.4k	5.5%
26-05-26	Tue	386.55	-10.1	2.2k	-2.5%
25-05-26	Mon	396.65	1.8	6.6k	0.5%
22-05-26	Fri	394.85	4.8	1.2k	1.2%
21-05-26	Thu	390.05	-0.65	4k	-0.2%
20-05-26	Wed	390.7	6.2	800	1.6%
19-05-26	Tue	384.5	-11.5	8k	-2.9%
18-05-26	Mon	396	-8.1	3.8k	-2.0%
15-05-26	Fri	404.1	-0.55	2.2k	-0.1%
14-05-26	Thu	404.65	-15.35	1.8k	-3.7%
13-05-26	Wed	420	0	7.4k	0.0%
12-05-26	Tue	420	7.5	3.2k	1.8%
11-05-26	Mon	412.5	#N/A	1.8k	-2.7%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	424	-4	1.2k	-0.9%
06-05-26	Wed	428	0	4.6k	0.0%
05-05-26	Tue	428	-2	2k	-0.5%
04-05-26	Mon	430	-10	2.4k	-2.3%
30-04-26	Thu	440	3.3	2.4k	0.8%
29-04-26	Wed	436.7	10.1	6k	2.4%
28-04-26	Tue	426.6	-6.9	2k	-1.6%
27-04-26	Mon	433.5	#N/A	9.2k	-3.9%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	451.15	6.15	6.4k	1.4%
22-04-26	Wed	445	4.6	3k	1.0%
21-04-26	Tue	440.4	6.05	34.4k	1.4%
20-04-26	Mon	434.35	-18.2	73.4k	-4.0%
17-04-26	Fri	452.55	5.45	4k	1.2%
16-04-26	Thu	447.1	9.15	6.2k	2.1%
15-04-26	Wed	437.95	20.7	8.6k	5.0%
13-04-26	Mon	417.25	-2.75	8.2k	-0.7%
10-04-26	Fri	420	15.15	3.6k	3.7%
09-04-26	Thu	404.85	-9.45	3.2k	-2.3%
08-04-26	Wed	414.3	10.75	10.8k	2.7%
07-04-26	Tue	403.55	17.75	17k	4.6%
06-04-26	Mon	385.8	5.45	1.6k	1.4%
02-04-26	Thu	380.35	20.35	24.8k	5.7%
01-04-26	Wed	360	18.2	7.6k	5.3%
30-03-26	Mon	341.8	-16.8	44.4k	-4.7%
27-03-26	Fri	358.6	-6.3	33.2k	-1.7%
25-03-26	Wed	364.9	-8.2	25.8k	-2.2%
24-03-26	Tue	373.1	1.7	19.4k	0.5%
23-03-26	Mon	371.4	-7.6	375k	-2.0%
20-03-26	Fri	379	2.9	80.4k	0.8%
19-03-26	Thu	376.1	-25	79k	-6.2%
18-03-26	Wed	401.1	-45.65	18.4k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	446.75	1	3.2k	0.2%
26-02-26	Thu	445.75	-21.25	6.6k	-4.6%
25-02-26	Wed	467	-13	400	-2.7%
24-02-26	Tue	480	13.05	5.2k	2.8%
23-02-26	Mon	466.95	9.35	4.8k	2.0%
20-02-26	Fri	457.6	6.15	4.6k	1.4%
19-02-26	Thu	451.45	-7.05	6.4k	-1.5%
18-02-26	Wed	458.5	8.1	19.2k	1.8%
17-02-26	Tue	450.4	-10.75	7.6k	-2.3%
16-02-26	Mon	461.15	-15.3	2.4k	-3.2%
13-02-26	Fri	476.45	21.35	39.6k	4.7%
12-02-26	Thu	455.1	-0.5	5k	-0.1%
11-02-26	Wed	455.6	0.6	6.8k	0.1%
10-02-26	Tue	455	7.75	1.8k	1.7%
09-02-26	Mon	447.25	-9.8	1.2k	-2.1%
06-02-26	Fri	457.05	4.05	2.8k	0.9%
05-02-26	Thu	453	18.5	4k	4.3%
04-02-26	Wed	434.5	-3.55	3.8k	-0.8%
03-02-26	Tue	438.05	0.55	2k	0.1%
02-02-26	Mon	437.5	-12.05	5.8k	-2.7%
01-02-26	Sun	449.55	-8.45	800	-1.8%
30-01-26	Fri	458	8.9	800	2.0%
29-01-26	Thu	449.1	-12.85	800	-2.8%
28-01-26	Wed	461.95	2	200	0.4%
27-01-26	Tue	459.95	14.95	800	3.4%
23-01-26	Fri	445	-7.25	2.8k	-1.6%
22-01-26	Thu	452.25	-9.75	4k	-2.1%
21-01-26	Wed	462	-1.35	2.4k	-0.3%
20-01-26	Tue	463.35	-1.3	9.6k	-0.3%
19-01-26	Mon	464.65	-5.35	2.6k	-1.1%
16-01-26	Fri	470	16.95	7k	3.7%
14-01-26	Wed	453.05	-9.35	6.2k	-2.0%
13-01-26	Tue	462.4	-22.65	6k	-4.7%
12-01-26	Mon	485.05	-24.95	2.4k	-4.9%
09-01-26	Fri	510	19	11.8k	3.9%
08-01-26	Thu	491	-4.6	1.4k	-0.9%
07-01-26	Wed	495.6	11.4	25k	2.4%
06-01-26	Tue	484.2	15.1	24k	3.2%
05-01-26	Mon	469.1	-22.4	12k	-4.6%
02-01-26	Fri	491.5	17.5	5.4k	3.7%
01-01-26	Thu	474	0.7	2.6k	0.1%
31-12-25	Wed	473.3	-5	4.4k	-1.0%
30-12-25	Tue	478.3	-10.2	4.4k	-2.1%
29-12-25	Mon	488.5	-1.65	400	-0.3%
26-12-25	Fri	484.95	3.55	17.6k	0.7%
24-12-25	Wed	486.6	9.85	200	2.1%
23-12-25	Tue	476.75	-13.15	1.2k	-2.7%
22-12-25	Mon	489.9	7.9	2.8k	1.6%
19-12-25	Fri	482	-5.95	600	-1.2%
18-12-25	Thu	487.95	7.95	6.4k	1.7%
17-12-25	Wed	480	10.05	23.6k	2.1%
16-12-25	Tue	469.95	2.5	400	0.5%
15-12-25	Mon	467.45	-0.95	6.4k	-0.2%
12-12-25	Fri	468.4	10.9	5.8k	2.4%
11-12-25	Thu	457.5	8.5	5k	1.9%
10-12-25	Wed	449	10.95	2.6k	2.5%
09-12-25	Tue	438.05	-11.95	800	-2.7%
08-12-25	Mon	450	4.55	3.6k	1.0%
05-12-25	Fri	445.45	-16.55	2.6k	-3.6%
04-12-25	Thu	462	27.8	6k	6.4%
03-12-25	Wed	434.2	-6.1	31.4k	-1.4%
02-12-25	Tue	440.3	-5.15	11.6k	-1.2%
01-12-25	Mon	445.45	-8.05	3k	-1.8%
28-11-25	Fri	453.5	3.5	4.4k	0.8%
27-11-25	Thu	450	16.75	15.4k	3.9%
26-11-25	Wed	433.25	-26.95	12.6k	-5.9%
25-11-25	Tue	460.2	-0.3	600	-0.1%
24-11-25	Mon	460.5	-4.5	3.2k	-1.0%
21-11-25	Fri	465	-3.95	4.4k	-0.8%
20-11-25	Thu	468.95	-0.8	9.4k	-0.2%
19-11-25	Wed	469.75	-13.55	12.8k	-2.8%
18-11-25	Tue	483.3	-0.25	4k	-0.1%
17-11-25	Mon	483.55	-7.2	15.2k	-1.5%
14-11-25	Fri	490.75	0.75	12.4k	0.2%
13-11-25	Thu	490	-1.6	2.4k	-0.3%
12-11-25	Wed	491.6	-18.4	6.8k	-3.6%
11-11-25	Tue	510	-4.5	2.4k	-0.9%
10-11-25	Mon	514.5	-10.45	11.2k	-2.0%
07-11-25	Fri	524.95	4.95	1k	1.0%
06-11-25	Thu	520	-4.45	1.8k	-0.8%
04-11-25	Tue	524.45	-8.25	2.4k	-1.5%