Pricol Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Pricol Ltd		MCap (aprox) 9367.3 Crores	Symbol : PRICOLLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	15.9%	32.1%	38.0%	23.4%	72.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	770.65	-6.05	244.86k	-0.8%
27-08-26	Thu	776.7	-4	441.98k	-0.5%	Data Update : 7 PM
26-08-26	Wed	780.7	-9.8	302.71k	-1.2%	28-08-26 : 770.65
25-08-26	Tue	790.5	-0.4	152.51k	-0.1%
24-08-26	Mon	790.9	-6.3	239.9k	-0.8%	Compared to  :  19-08-26 804.6
21-08-26	Fri	797.2	-6.45	591.83k	-0.8%
20-08-26	Thu	803.65	-0.95	335.9k	-0.1%	7 Days %
19-08-26	Wed	804.6	4.55	261.49k	0.6%	-4.2%
18-08-26	Tue	800.05	-6.5	323.36k	-0.8%
17-08-26	Mon	806.55	14.5	559.47k	1.8%	Compared to  :  28-07-26 665.1
14-08-26	Fri	792.05	27.05	543.86k	3.5%
13-08-26	Thu	765	-18.25	473.47k	-2.3%	1 Month %
12-08-26	Wed	783.25	46.1	1.37m	6.3%	15.9%
11-08-26	Tue	737.15	4.35	386.74k	0.6%	.
10-08-26	Mon	732.8	-5.1	579.65k	-0.7%	Compared to  :  29-06-26 583.25
07-08-26	Fri	737.9	-23.55	553.11k	-3.1%
06-08-26	Thu	761.45	-5.25	361.18k	-0.7%	2 Months %
05-08-26	Wed	766.7	-0.05	859.33k	0.0%	32.1%
04-08-26	Tue	766.75	33.9	926.66k	4.6%
03-08-26	Mon	732.85	36.2	1.64m	5.2%	Compared to  :  27-05-26 558.25
31-07-26	Fri	696.65	15.6	1.94m	2.3%
30-07-26	Thu	681.05	20.5	1.87m	3.1%	3 Months %
29-07-26	Wed	660.55	-4.55	380.13k	-0.7%	38.0%
28-07-26	Tue	665.1	-0.25	343.05k	0.0%
27-07-26	Mon	665.35	36.65	1.35m	5.8%	Compared to  :  27-02-26 624.3
24-07-26	Fri	628.7	2.6	501.69k	0.4%
23-07-26	Thu	626.1	20.8	823.98k	3.4%	6 Months %
22-07-26	Wed	605.3	-5.65	377.1k	-0.9%	23.4%
21-07-26	Tue	610.95	-2.65	272.78k	-0.4%
20-07-26	Mon	613.6	-1.7	196.24k	-0.3%	Compared to  :  28-08-25 445.8
17-07-26	Fri	615.3	-9.5	387.77k	-1.5%
16-07-26	Thu	624.8	6.45	201.53k	1.0%	1 year %
15-07-26	Wed	618.35	1.75	287.7k	0.3%	72.9%
14-07-26	Tue	616.6	-4.55	544.28k	-0.7%
13-07-26	Mon	621.15	-6.1	380.4k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	627.25	9.05	375.98k	1.5%
09-07-26	Thu	618.2	9.4	475.86k	1.5%
08-07-26	Wed	608.8	-13.9	448.49k	-2.2%
07-07-26	Tue	622.7	-1.9	278.73k	-0.3%
06-07-26	Mon	624.6	2.9	551.4k	0.5%
03-07-26	Fri	621.7	1.35	778.1k	0.2%
02-07-26	Thu	620.35	4.05	536.75k	0.7%
01-07-26	Wed	616.3	14	636.99k	2.3%
30-06-26	Tue	602.3	19.05	1.91m	3.3%
29-06-26	Mon	583.25	-3.45	1.15m	-0.6%
25-06-26	Thu	586.7	-2.6	555.67k	-0.4%
24-06-26	Wed	589.3	13.75	1.17m	2.4%
23-06-26	Tue	575.55	1.65	455.13k	0.3%
22-06-26	Mon	573.9	14.75	787.01k	2.6%
19-06-26	Fri	559.15	-0.25	411.74k	0.0%
18-06-26	Thu	559.4	-10.45	368.39k	-1.8%
17-06-26	Wed	569.85	-4.95	433.83k	-0.9%
16-06-26	Tue	574.8	-6.5	349.32k	-1.1%
15-06-26	Mon	581.3	30.8	1.27m	5.6%
12-06-26	Fri	550.5	0	682.26k	0.0%
11-06-26	Thu	550.5	7.45	383.81k	1.4%
10-06-26	Wed	543.05	-1.6	303.96k	-0.3%
09-06-26	Tue	544.65	-7.4	445.84k	-1.3%
08-06-26	Mon	552.05	-9.3	256.97k	-1.7%
05-06-26	Fri	561.35	-7.1	161.03k	-1.2%
04-06-26	Thu	568.45	-2.7	252.1k	-0.5%
03-06-26	Wed	571.15	5.3	203.07k	0.9%
02-06-26	Tue	565.85	3.3	227.03k	0.6%
01-06-26	Mon	562.55	0.45	841.24k	0.1%
29-05-26	Fri	562.1	3.85	682.63k	0.7%
27-05-26	Wed	558.25	-3.95	296.81k	-0.7%
26-05-26	Tue	562.2	-5	519.51k	-0.9%
25-05-26	Mon	567.2	10.55	329.84k	1.9%
22-05-26	Fri	556.65	3.05	345.35k	0.6%
21-05-26	Thu	553.6	15.3	750k	2.8%
20-05-26	Wed	538.3	-6.45	583.4k	-1.2%
19-05-26	Tue	544.75	-8.8	1.19m	-1.6%
18-05-26	Mon	553.55	-61.15	2.77m	-9.9%
15-05-26	Fri	614.7	42.75	14.96m	7.5%
14-05-26	Thu	571.95	-12.4	323.48k	-2.1%
13-05-26	Wed	584.35	-8.1	228.87k	-1.4%
12-05-26	Tue	592.45	-19.9	266.94k	-3.2%
11-05-26	Mon	612.35	-9.9	277.15k	-1.6%
08-05-26	Fri	622.25	3.45	771.98k	0.6%
07-05-26	Thu	618.8	32.9	679.52k	5.6%
06-05-26	Wed	585.9	0.85	214.09k	0.1%
05-05-26	Tue	585.05	8.65	153.49k	1.5%
04-05-26	Mon	576.4	3.65	197.27k	0.6%
30-04-26	Thu	572.75	-22.9	371.15k	-3.8%
29-04-26	Wed	595.65	-0.9	186.56k	-0.2%
28-04-26	Tue	596.55	-3.45	199.57k	-0.6%
27-04-26	Mon	600	5.35	282.75k	0.9%
24-04-26	Fri	594.65	-24.5	247.28k	-4.0%
23-04-26	Thu	619.15	6.8	347.28k	1.1%
22-04-26	Wed	612.35	6.9	239.06k	1.1%
21-04-26	Tue	605.45	17	341.11k	2.9%
20-04-26	Mon	588.45	1.65	215.48k	0.3%
17-04-26	Fri	586.8	6.35	207.69k	1.1%
16-04-26	Thu	580.45	2.75	175.7k	0.5%
15-04-26	Wed	577.7	4.6	307.96k	0.8%
13-04-26	Mon	573.1	-10.65	287.87k	-1.8%
10-04-26	Fri	583.75	12.25	205.33k	2.1%
09-04-26	Thu	571.5	2.15	319.12k	0.4%
08-04-26	Wed	569.35	30.25	315.54k	5.6%
07-04-26	Tue	539.1	4.8	119.63k	0.9%
06-04-26	Mon	534.3	4.45	170.88k	0.8%
02-04-26	Thu	529.85	-8.05	184.38k	-1.5%
01-04-26	Wed	537.9	24	222.43k	4.7%
30-03-26	Mon	513.9	-11.4	362.97k	-2.2%
27-03-26	Fri	525.3	-18.65	370.89k	-3.4%
25-03-26	Wed	543.95	13.85	298.99k	2.6%
24-03-26	Tue	530.1	19.2	227.96k	3.8%
23-03-26	Mon	510.9	-22.65	255.98k	-4.2%
20-03-26	Fri	533.55	-1.3	276.03k	-0.2%
19-03-26	Thu	534.85	-11	197.63k	-2.0%
18-03-26	Wed	545.85	-78.45	301.59k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	624.3	5.25	322.92k	0.9%
26-02-26	Thu	619.05	-11.85	348.03k	-1.9%
25-02-26	Wed	630.9	27.6	840.26k	4.6%
24-02-26	Tue	603.3	1.45	195.62k	0.2%
23-02-26	Mon	601.85	-1.9	223.01k	-0.3%
20-02-26	Fri	603.75	3.45	557.5k	0.6%
19-02-26	Thu	600.3	-19	663.79k	-3.1%
18-02-26	Wed	619.3	-14.15	506.01k	-2.2%
17-02-26	Tue	633.45	13.1	600.6k	2.1%
16-02-26	Mon	620.35	-1.6	484.51k	-0.3%
13-02-26	Fri	621.95	37.9	1.55m	6.5%
12-02-26	Thu	584.05	-9.35	233.82k	-1.6%
11-02-26	Wed	593.4	15.05	333.22k	2.6%
10-02-26	Tue	578.35	-6.4	208.38k	-1.1%
09-02-26	Mon	584.75	4.45	373.53k	0.8%
06-02-26	Fri	580.3	1.5	241.73k	0.3%
05-02-26	Thu	578.8	25.6	865.19k	4.6%
04-02-26	Wed	553.2	-15.3	746.65k	-2.7%
03-02-26	Tue	568.5	19.4	225.27k	3.5%
02-02-26	Mon	549.1	11.25	937.96k	2.1%
01-02-26	Sun	537.85	-21.1	659.28k	-3.8%
30-01-26	Fri	558.95	-11	370.66k	-1.9%
29-01-26	Thu	569.95	-11.55	540.63k	-2.0%
28-01-26	Wed	581.5	-20.2	241.93k	-3.4%
27-01-26	Tue	601.7	28.4	416.05k	5.0%
23-01-26	Fri	573.3	-0.85	408.67k	-0.1%
22-01-26	Thu	574.15	-9.8	711.66k	-1.7%
21-01-26	Wed	583.95	-22.95	843.92k	-3.8%
20-01-26	Tue	606.9	-3.6	399.33k	-0.6%
19-01-26	Mon	610.5	-14.75	618.8k	-2.4%
16-01-26	Fri	625.25	-13.2	239.59k	-2.1%
14-01-26	Wed	638.45	12.05	507.39k	1.9%
13-01-26	Tue	626.4	-29.6	350.94k	-4.5%
12-01-26	Mon	656	-9.15	364.16k	-1.4%
09-01-26	Fri	665.15	12.15	364.49k	1.9%
08-01-26	Thu	653	-24.2	377.95k	-3.6%
07-01-26	Wed	677.2	-5.85	585.18k	-0.9%
06-01-26	Tue	683.05	22.55	793.47k	3.4%
05-01-26	Mon	660.5	-0.6	249.63k	-0.1%
02-01-26	Fri	661.1	17.45	558.37k	2.7%
01-01-26	Thu	643.65	16.6	663.23k	2.6%
31-12-25	Wed	627.05	4.65	319.08k	0.7%
30-12-25	Tue	622.4	-8.9	243.85k	-1.4%
29-12-25	Mon	631.3	-8	571.77k	-1.3%
26-12-25	Fri	639.3	-21.1	476.15k	-3.2%
24-12-25	Wed	660.4	0.6	486.62k	0.1%
23-12-25	Tue	659.8	-10.7	493.57k	-1.6%
22-12-25	Mon	670.5	19.3	774.45k	3.0%
19-12-25	Fri	651.2	18.8	1.64m	3.0%
18-12-25	Thu	632.4	26	942.56k	4.3%
17-12-25	Wed	606.4	-0.05	196.25k	0.0%
16-12-25	Tue	606.45	-6.45	246.68k	-1.1%
15-12-25	Mon	612.9	1.95	244.76k	0.3%
12-12-25	Fri	610.95	-15.15	233.67k	-2.4%
11-12-25	Thu	626.1	17.7	713.54k	2.9%
10-12-25	Wed	608.4	6.45	903.08k	1.1%
09-12-25	Tue	601.95	-17.25	376.57k	-2.8%
08-12-25	Mon	619.2	-4.6	515.51k	-0.7%
05-12-25	Fri	623.8	-1.3	346.22k	-0.2%
04-12-25	Thu	625.1	3.15	764.13k	0.5%
03-12-25	Wed	621.95	-1.5	193.74k	-0.2%
02-12-25	Tue	623.45	5.85	275.62k	0.9%
01-12-25	Mon	617.6	-7.35	314.34k	-1.2%
28-11-25	Fri	624.95	0.2	423.1k	0.0%
27-11-25	Thu	624.75	-15.05	289.34k	-2.4%
26-11-25	Wed	639.8	1.4	807.13k	0.2%
25-11-25	Tue	638.4	-15.15	527.64k	-2.3%
24-11-25	Mon	653.55	-7.55	3.82m	-1.1%
21-11-25	Fri	661.1	29.3	2.93m	4.6%
20-11-25	Thu	631.8	13.85	1.4m	2.2%
19-11-25	Wed	617.95	29.85	1.54m	5.1%
18-11-25	Tue	588.1	-2.4	342.1k	-0.4%
17-11-25	Mon	590.5	-5.55	595.6k	-0.9%
14-11-25	Fri	596.05	6.7	1.25m	1.1%
13-11-25	Thu	589.35	1.1	1.1m	0.2%
12-11-25	Wed	588.25	21.85	7.29m	3.9%
11-11-25	Tue	566.4	48.6	14.66m	9.4%
10-11-25	Mon	517.8	-18.8	224.16k	-3.5%
07-11-25	Fri	536.6	-0.8	102.87k	-0.1%
06-11-25	Thu	537.4	8.1	149.69k	1.5%
04-11-25	Tue	529.3	-9.55	170.85k	-1.8%
03-11-25	Mon	538.85	1.25	326.34k	0.2%
31-10-25	Fri	537.6	1.15	144.14k	0.2%
30-10-25	Thu	536.45	9.15	119.75k	1.7%
29-10-25	Wed	527.3	5.6	155.28k	1.1%
28-10-25	Tue	521.7	-10.85	140.79k	-2.0%
27-10-25	Mon	532.55	-6.5	175.41k	-1.2%
24-10-25	Fri	539.05	1.7	54.85k	0.3%
23-10-25	Thu	537.35	12.4	201.35k	2.4%
21-10-25	Tue	524.95	-2.65	127.49k	-0.5%
20-10-25	Mon	527.6	4.35	135.83k	0.8%
17-10-25	Fri	520.1	7.5	141.44k	1.4%
16-10-25	Thu	515.75	-5.2	125.87k	-1.0%
15-10-25	Wed	520.95	-1.8	144.4k	-0.3%
14-10-25	Tue	522.75	4.5	113.09k	0.9%
13-10-25	Mon	518.25	-6.8	140.55k	-1.3%
10-10-25	Fri	525.05	-1.6	158k	-0.3%
09-10-25	Thu	526.65	19.6	383.43k	3.9%
08-10-25	Wed	507.05	-21.25	579.95k	-4.0%
07-10-25	Tue	528.3	4.8	138.35k	0.9%
06-10-25	Mon	523.5	-11.5	357.63k	-2.1%
03-10-25	Fri	535	-2.9	202.8k	-0.5%
01-10-25	Wed	537.9	-2.1	246.53k	-0.4%
30-09-25	Tue	540	8.35	547.05k	1.6%
29-09-25	Mon	531.65	-20.25	337.75k	-3.7%
26-09-25	Fri	551.9	7.9	330.81k	1.5%
25-09-25	Thu	544	2.7	309.71k	0.5%
24-09-25	Wed	541.3	1.45	121.7k	0.3%
23-09-25	Tue	539.85	-5.8	241.02k	-1.1%
22-09-25	Mon	545.65	11.5	351.79k	2.2%
19-09-25	Fri	534.15	6.85	261.84k	1.3%
18-09-25	Thu	527.3	-4.9	361.98k	-0.9%
17-09-25	Wed	532.2	14.05	370.12k	2.7%
16-09-25	Tue	518.15	-1.15	206.06k	-0.2%
15-09-25	Mon	519.3	-2.7	303.62k	-0.5%
12-09-25	Fri	522	2.5	477.11k	0.5%
11-09-25	Thu	519.5	19.55	1.05m	3.9%
10-09-25	Wed	499.95	8	516.13k	1.6%
09-09-25	Tue	491.95	-8.25	297.59k	-1.6%
08-09-25	Mon	500.2	10.45	946.56k	2.1%
05-09-25	Fri	489.75	13.85	745.01k	2.9%
04-09-25	Thu	475.9	-1.55	546.04k	-0.3%
03-09-25	Wed	477.45	17.6	1.11m	3.8%
02-09-25	Tue	459.85	13.05	886.06k	2.9%
01-09-25	Mon	446.8	-7.35	271.69k	-1.6%
29-08-25	Fri	454.15	8.35	2.51m	1.9%
28-08-25	Thu	445.8	-2.3	144k	-0.5%
26-08-25	Tue	448.1	3.55	145.07k	0.8%