| Pricol Ltd share price | * Reload page for latest data. | Stock Listed on : |
10-02-17 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Pricol Ltd | MCap (aprox) 7488 Crores |
Symbol : PRICOLLTD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.2% | 5.8% | -3.1% | -2.4% | 32.7% | 47.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 602.8 | -14.9 | 342.48k | -2.4% | |
| 26-02-26 | Thu | 617.7 | -6.6 | 339.14k | -1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 624.3 | 5.25 | 322.92k | 0.9% | 27-02-26 : 602.8 |
| 24-02-26 | Tue | 619.05 | -11.85 | 348.03k | -1.9% | |
| 23-02-26 | Mon | 630.9 | 27.6 | 840.26k | 4.6% | Compared to : 19-02-26 601.85 |
| 20-02-26 | Fri | 603.3 | 1.45 | 195.62k | 0.2% | |
| 19-02-26 | Thu | 601.85 | -1.9 | 223.01k | -0.3% | 7 Days % |
| 18-02-26 | Wed | 603.75 | 3.45 | 557.5k | 0.6% | 0.2% |
| 17-02-26 | Tue | 600.3 | -19 | 663.79k | -3.1% | |
| 16-02-26 | Mon | 619.3 | -14.15 | 506.01k | -2.2% | Compared to : 27-01-26 569.95 |
| 13-02-26 | Fri | 633.45 | 13.1 | 600.6k | 2.1% | |
| 12-02-26 | Thu | 620.35 | -1.6 | 484.51k | -0.3% | 1 Month % |
| 11-02-26 | Wed | 621.95 | 37.9 | 1.55m | 6.5% | 5.8% |
| 10-02-26 | Tue | 584.05 | -9.35 | 233.82k | -1.6% | . |
| 09-02-26 | Mon | 593.4 | 15.05 | 333.22k | 2.6% | Compared to : 26-12-25 622.4 |
| 06-02-26 | Fri | 578.35 | -6.4 | 208.38k | -1.1% | |
| 05-02-26 | Thu | 584.75 | 4.45 | 373.53k | 0.8% | 2 Months % |
| 04-02-26 | Wed | 580.3 | 1.5 | 241.73k | 0.3% | -3.1% |
| 03-02-26 | Tue | 578.8 | 25.6 | 865.19k | 4.6% | |
| 02-02-26 | Mon | 553.2 | -15.3 | 746.65k | -2.7% | Compared to : 27-11-25 617.6 |
| 01-02-26 | Sun | 568.5 | 19.4 | 225.27k | 3.5% | |
| 30-01-26 | Fri | 549.1 | 11.25 | 937.96k | 2.1% | 3 Months % |
| 29-01-26 | Thu | 537.85 | -21.1 | 659.28k | -3.8% | -2.4% |
| 28-01-26 | Wed | 558.95 | -11 | 370.66k | -1.9% | |
| 27-01-26 | Tue | 569.95 | -11.55 | 540.63k | -2.0% | Compared to : 26-08-25 454.15 |
| 23-01-26 | Fri | 581.5 | -20.2 | 241.93k | -3.4% | |
| 22-01-26 | Thu | 601.7 | 28.4 | 416.05k | 5.0% | 6 Months % |
| 21-01-26 | Wed | 573.3 | -0.85 | 408.67k | -0.1% | 32.7% |
| 20-01-26 | Tue | 574.15 | -9.8 | 711.66k | -1.7% | |
| 19-01-26 | Mon | 583.95 | -22.95 | 843.92k | -3.8% | Compared to : 27-02-25 409.6 |
| 16-01-26 | Fri | 606.9 | -3.6 | 399.33k | -0.6% | |
| 14-01-26 | Wed | 610.5 | -14.75 | 618.8k | -2.4% | 1 year % |
| 13-01-26 | Tue | 625.25 | -13.2 | 239.59k | -2.1% | 47.2% |
| 12-01-26 | Mon | 638.45 | 12.05 | 507.39k | 1.9% | |
| 09-01-26 | Fri | 626.4 | -29.6 | 350.94k | -4.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 656 | -9.15 | 364.16k | -1.4% | |
| 07-01-26 | Wed | 665.15 | 12.15 | 364.49k | 1.9% | |
| 06-01-26 | Tue | 653 | -24.2 | 377.95k | -3.6% | |
| 05-01-26 | Mon | 677.2 | -5.85 | 585.18k | -0.9% | |
| 02-01-26 | Fri | 683.05 | 22.55 | 793.47k | 3.4% | |
| 01-01-26 | Thu | 660.5 | -0.6 | 249.63k | -0.1% | |
| 31-12-25 | Wed | 661.1 | 17.45 | 558.37k | 2.7% | |
| 30-12-25 | Tue | 643.65 | 16.6 | 663.23k | 2.6% | |
| 29-12-25 | Mon | 627.05 | 4.65 | 319.08k | 0.7% | |
| 26-12-25 | Fri | 622.4 | -8.9 | 243.85k | -1.4% | |
| 24-12-25 | Wed | 631.3 | -8 | 571.77k | -1.3% | |
| 23-12-25 | Tue | 639.3 | -21.1 | 476.15k | -3.2% | |
| 22-12-25 | Mon | 660.4 | 0.6 | 486.62k | 0.1% | |
| 19-12-25 | Fri | 659.8 | -10.7 | 493.57k | -1.6% | |
| 18-12-25 | Thu | 670.5 | 19.3 | 774.45k | 3.0% | |
| 17-12-25 | Wed | 651.2 | 18.8 | 1.64m | 3.0% | |
| 16-12-25 | Tue | 632.4 | 26 | 942.56k | 4.3% | |
| 15-12-25 | Mon | 606.4 | -0.05 | 196.25k | 0.0% | |
| 12-12-25 | Fri | 606.45 | -6.45 | 246.68k | -1.1% | |
| 11-12-25 | Thu | 612.9 | 1.95 | 244.76k | 0.3% | |
| 10-12-25 | Wed | 610.95 | -15.15 | 233.67k | -2.4% | |
| 09-12-25 | Tue | 626.1 | 17.7 | 713.54k | 2.9% | |
| 08-12-25 | Mon | 608.4 | 6.45 | 903.08k | 1.1% | |
| 05-12-25 | Fri | 601.95 | -17.25 | 376.57k | -2.8% | |
| 04-12-25 | Thu | 619.2 | -4.6 | 515.51k | -0.7% | |
| 03-12-25 | Wed | 623.8 | -1.3 | 346.22k | -0.2% | |
| 02-12-25 | Tue | 625.1 | 3.15 | 764.13k | 0.5% | |
| 01-12-25 | Mon | 621.95 | -1.5 | 193.74k | -0.2% | |
| 28-11-25 | Fri | 623.45 | 5.85 | 275.62k | 0.9% | |
| 27-11-25 | Thu | 617.6 | -7.35 | 314.34k | -1.2% | |
| 26-11-25 | Wed | 624.95 | 0.2 | 423.1k | 0.0% | |
| 25-11-25 | Tue | 624.75 | -15.05 | 289.34k | -2.4% | |
| 24-11-25 | Mon | 639.8 | 1.4 | 807.13k | 0.2% | |
| 21-11-25 | Fri | 638.4 | -15.15 | 527.64k | -2.3% | |
| 20-11-25 | Thu | 653.55 | -7.55 | 3.82m | -1.1% | |
| 19-11-25 | Wed | 661.1 | 29.3 | 2.93m | 4.6% | |
| 18-11-25 | Tue | 631.8 | 13.85 | 1.4m | 2.2% | |
| 17-11-25 | Mon | 617.95 | 29.85 | 1.54m | 5.1% | |
| 14-11-25 | Fri | 588.1 | -2.4 | 342.1k | -0.4% | |
| 13-11-25 | Thu | 590.5 | -5.55 | 595.6k | -0.9% | |
| 12-11-25 | Wed | 596.05 | 6.7 | 1.25m | 1.1% | |
| 11-11-25 | Tue | 589.35 | 1.1 | 1.1m | 0.2% | |
| 10-11-25 | Mon | 588.25 | 21.85 | 7.29m | 3.9% | |
| 07-11-25 | Fri | 566.4 | 48.6 | 14.66m | 9.4% | |
| 06-11-25 | Thu | 517.8 | -18.8 | 224.16k | -3.5% | |
| 04-11-25 | Tue | 537.4 | 8.1 | 149.69k | 1.5% | |
| 03-11-25 | Mon | 536.6 | -0.8 | 102.87k | -0.1% | |
| 31-10-25 | Fri | 529.3 | -9.55 | 170.85k | -1.8% | |
| 30-10-25 | Thu | 538.85 | 1.25 | 326.34k | 0.2% | |
| 29-10-25 | Wed | 537.6 | 1.15 | 144.14k | 0.2% | |
| 28-10-25 | Tue | 536.45 | 9.15 | 119.75k | 1.7% | |
| 27-10-25 | Mon | 527.3 | 5.6 | 155.28k | 1.1% | |
| 24-10-25 | Fri | 521.7 | -10.85 | 140.79k | -2.0% | |
| 23-10-25 | Thu | 532.55 | -6.5 | 175.41k | -1.2% | |
| 21-10-25 | Tue | 539.05 | 1.7 | 54.85k | 0.3% | |
| 20-10-25 | Mon | 537.35 | 12.4 | 201.35k | 2.4% | |
| 17-10-25 | Fri | 527.6 | 7.5 | 141.44k | 1.4% | |
| 16-10-25 | Thu | 524.95 | -2.65 | 127.49k | -0.5% | |
| 15-10-25 | Wed | 520.1 | 4.35 | 135.83k | 0.8% | |
| 14-10-25 | Tue | 515.75 | -5.2 | 125.87k | -1.0% | |
| 13-10-25 | Mon | 520.95 | -1.8 | 144.4k | -0.3% | |
| 10-10-25 | Fri | 522.75 | 4.5 | 113.09k | 0.9% | |
| 09-10-25 | Thu | 518.25 | -6.8 | 140.55k | -1.3% | |
| 08-10-25 | Wed | 525.05 | -1.6 | 158k | -0.3% | |
| 07-10-25 | Tue | 526.65 | 19.6 | 383.43k | 3.9% | |
| 06-10-25 | Mon | 507.05 | -21.25 | 579.95k | -4.0% | |
| 03-10-25 | Fri | 528.3 | 4.8 | 138.35k | 0.9% | |
| 01-10-25 | Wed | 523.5 | -11.5 | 357.63k | -2.1% | |
| 30-09-25 | Tue | 535 | -2.9 | 202.8k | -0.5% | |
| 29-09-25 | Mon | 537.9 | -2.1 | 246.53k | -0.4% | |
| 26-09-25 | Fri | 540 | 8.35 | 547.05k | 1.6% | |
| 25-09-25 | Thu | 531.65 | -20.25 | 337.75k | -3.7% | |
| 24-09-25 | Wed | 551.9 | 7.9 | 330.81k | 1.5% | |
| 23-09-25 | Tue | 544 | 2.7 | 309.71k | 0.5% | |
| 22-09-25 | Mon | 539.85 | -5.8 | 241.02k | -1.1% | |
| 19-09-25 | Fri | 541.3 | 1.45 | 121.7k | 0.3% | |
| 18-09-25 | Thu | 545.65 | 11.5 | 351.79k | 2.2% | |
| 17-09-25 | Wed | 534.15 | 6.85 | 261.84k | 1.3% | |
| 16-09-25 | Tue | 527.3 | -4.9 | 361.98k | -0.9% | |
| 15-09-25 | Mon | 532.2 | 14.05 | 370.12k | 2.7% | |
| 12-09-25 | Fri | 518.15 | -1.15 | 206.06k | -0.2% | |
| 11-09-25 | Thu | 519.3 | -2.7 | 303.62k | -0.5% | |
| 10-09-25 | Wed | 522 | 2.5 | 477.11k | 0.5% | |
| 09-09-25 | Tue | 519.5 | 19.55 | 1.05m | 3.9% | |
| 08-09-25 | Mon | 499.95 | 8 | 516.13k | 1.6% | |
| 05-09-25 | Fri | 491.95 | -8.25 | 297.59k | -1.6% | |
| 04-09-25 | Thu | 489.75 | 13.85 | 745.01k | 2.9% | |
| 03-09-25 | Wed | 500.2 | 10.45 | 946.56k | 2.1% | |
| 02-09-25 | Tue | 475.9 | -1.55 | 546.04k | -0.3% | |
| 01-09-25 | Mon | 477.45 | 17.6 | 1.11m | 3.8% | |
| 29-08-25 | Fri | 459.85 | 13.05 | 886.06k | 2.9% | |
| 28-08-25 | Thu | 446.8 | -7.35 | 271.69k | -1.6% | |
| 26-08-25 | Tue | 454.15 | 8.35 | 2.51m | 1.9% | |
| 25-08-25 | Mon | 445.8 | -2.3 | 144k | -0.5% | |
| 22-08-25 | Fri | 448.1 | 3.55 | 145.07k | 0.8% | |
| 21-08-25 | Thu | 444.55 | -3.75 | 206.77k | -0.8% | |
| 20-08-25 | Wed | 448.3 | -3.1 | 273.49k | -0.7% | |
| 19-08-25 | Tue | 451.4 | 8.5 | 234.41k | 1.9% | |
| 18-08-25 | Mon | 442.9 | 14.85 | 273.4k | 3.5% | |
| 14-08-25 | Thu | 428.05 | 5.95 | 129.37k | 1.4% | |
| 13-08-25 | Wed | 422.1 | -7.65 | 200.31k | -1.8% | |
| 12-08-25 | Tue | 429.75 | 13.6 | 206.28k | 3.3% | |
| 11-08-25 | Mon | 416.15 | -6.15 | 157.42k | -1.5% | |
| 08-08-25 | Fri | 422.3 | -6.05 | 168.05k | -1.4% | |
| 07-08-25 | Thu | 428.35 | -4.65 | 206.26k | -1.1% | |
| 06-08-25 | Wed | 433 | -6.8 | 267.12k | -1.5% | |
| 05-08-25 | Tue | 439.8 | -4.8 | 262.32k | -1.1% | |
| 04-08-25 | Mon | 444.6 | 15.35 | 445.86k | 3.6% | |
| 01-08-25 | Fri | 429.25 | -3.55 | 6.01m | -0.8% | |
| 31-07-25 | Thu | 438.3 | 0.4 | 73.07k | 0.1% | |
| 30-07-25 | Wed | 432.8 | -5.5 | 145.26k | -1.3% | |
| 29-07-25 | Tue | 437.9 | 5.8 | 141.23k | 1.3% | |
| 28-07-25 | Mon | 432.1 | -5.55 | 187.57k | -1.3% | |
| 25-07-25 | Fri | 437.65 | -9.15 | 98.42k | -2.0% | |
| 24-07-25 | Thu | 446.8 | 13.15 | 266.61k | 3.0% | |
| 23-07-25 | Wed | 433.65 | -3.35 | 339.09k | -0.8% | |
| 22-07-25 | Tue | 437 | -4.35 | 237.82k | -1.0% | |
| 21-07-25 | Mon | 441.35 | -12.35 | 309.07k | -2.7% | |
| 18-07-25 | Fri | 453.7 | -5.8 | 255.11k | -1.3% | |
| 17-07-25 | Thu | 459.5 | 7.7 | 338.26k | 1.7% | |
| 16-07-25 | Wed | 451.8 | -7 | 248.2k | -1.5% | |
| 15-07-25 | Tue | 458.8 | 8.1 | 483.54k | 1.8% | |
| 14-07-25 | Mon | 450.7 | -7.9 | 168.67k | -1.7% | |
| 11-07-25 | Fri | 458.6 | 2.5 | 124.31k | 0.5% | |
| 10-07-25 | Thu | 456.1 | -11.4 | 417.7k | -2.4% | |
| 09-07-25 | Wed | 467.5 | 9.55 | 528.95k | 2.1% | |
| 08-07-25 | Tue | 457.95 | 5.4 | 118.15k | 1.2% | |
| 07-07-25 | Mon | 452.55 | -6.2 | 140.64k | -1.4% | |
| 04-07-25 | Fri | 458.75 | -0.4 | 155.86k | -0.1% | |
| 03-07-25 | Thu | 459.15 | 7.95 | 208.34k | 1.8% | |
| 02-07-25 | Wed | 451.2 | -2.75 | 176.43k | -0.6% | |
| 01-07-25 | Tue | 453.95 | -4.4 | 95.54k | -1.0% | |
| 30-06-25 | Mon | 458.35 | 7.85 | 172.53k | 1.7% | |
| 27-06-25 | Fri | 450.5 | 5.4 | 167.88k | 1.2% | |
| 26-06-25 | Thu | 445.1 | 0.15 | 115.19k | 0.0% | |
| 25-06-25 | Wed | 444.95 | 11.6 | 212.48k | 2.7% | |
| 24-06-25 | Tue | 433.35 | 8.7 | 114.58k | 2.0% | |
| 23-06-25 | Mon | 424.65 | -9.1 | 603.9k | -2.1% | |
| 20-06-25 | Fri | 433.75 | -3.65 | 118.97k | -0.8% | |
| 19-06-25 | Thu | 437.4 | -1.85 | 198.73k | -0.4% | |
| 18-06-25 | Wed | 439.25 | -3.8 | 90.35k | -0.9% | |
| 17-06-25 | Tue | 443.05 | 2.8 | 356.52k | 0.6% | |
| 16-06-25 | Mon | 440.25 | -0.25 | 151.38k | -0.1% | |
| 13-06-25 | Fri | 440.5 | -2.5 | 186.75k | -0.6% | |
| 12-06-25 | Thu | 443 | -5.8 | 265.58k | -1.3% | |
| 11-06-25 | Wed | 448.8 | -2 | 176.11k | -0.4% | |
| 10-06-25 | Tue | 450.8 | 5.2 | 290.89k | 1.2% | |
| 09-06-25 | Mon | 445.6 | 13.4 | 310.59k | 3.1% | |
| 06-06-25 | Fri | 427.3 | -4.9 | 216.44k | -1.1% | |
| 05-06-25 | Thu | 432.2 | 4.9 | 202.62k | 1.1% | |
| 04-06-25 | Wed | 432.2 | -8.65 | 236.75k | -2.0% | |
| 03-06-25 | Tue | 440.85 | -4.75 | 132.66k | -1.1% | |
| 02-06-25 | Mon | 445.6 | -4.15 | 196.48k | -0.9% | |
| 30-05-25 | Fri | 449.75 | 5.75 | 420.53k | 1.3% | |
| 29-05-25 | Thu | 444 | -0.55 | 393.66k | -0.1% | |
| 28-05-25 | Wed | 444.55 | 0.2 | 177.96k | 0.0% | |
| 27-05-25 | Tue | 447.55 | 4.95 | 206.86k | 1.1% | |
| 26-05-25 | Mon | 444.35 | -3.2 | 174.73k | -0.7% | |
| 23-05-25 | Fri | 442.6 | -1.15 | 259.77k | -0.3% | |
| 22-05-25 | Thu | 443.75 | -1.35 | 200.72k | -0.3% | |
| 21-05-25 | Wed | 445.1 | 5.25 | 291.4k | 1.2% | |
| 20-05-25 | Tue | 439.85 | 7.95 | 188.58k | 1.8% | |
| 19-05-25 | Mon | 431.9 | -6.6 | 849.78k | -1.5% | |
| 16-05-25 | Fri | 438.5 | -26.2 | 517.22k | -5.6% | |
| 15-05-25 | Thu | 464.7 | 0.5 | 288.15k | 0.1% | |
| 14-05-25 | Wed | 450.75 | -5.25 | 133.38k | -1.2% | |
| 13-05-25 | Tue | 464.2 | 13.45 | 221.18k | 3.0% | |
| 12-05-25 | Mon | 456 | 30.9 | 235.57k | 7.3% | |
| 09-05-25 | Fri | 425.1 | -1.85 | 122.44k | -0.4% | |
| 08-05-25 | Thu | 426.55 | -1.45 | 117.65k | -0.3% | |
| 07-05-25 | Wed | 428.4 | 3.5 | 156.8k | 0.8% | |
| 06-05-25 | Tue | 424.9 | -5.3 | 116.55k | -1.2% | |
| 05-05-25 | Mon | 430.2 | -7.5 | 116.71k | -1.7% | |
| 02-05-25 | Fri | 437.7 | -0.15 | 180.16k | 0.0% | |
| 30-04-25 | Wed | 437.85 | -2.6 | 222.34k | -0.6% | |
| 29-04-25 | Tue | 440.45 | 0.3 | 104.34k | 0.1% | |
| 28-04-25 | Mon | 440.15 | 2 | 151.37k | 0.5% | |
| 25-04-25 | Fri | 438.15 | -13.25 | 195.67k | -2.9% | |
| 24-04-25 | Thu | 451.4 | -7.6 | 132.44k | -1.7% | |
| 23-04-25 | Wed | 451.7 | -4.1 | 284.35k | -0.9% | |
| 22-04-25 | Tue | 459 | 7.3 | 284.9k | 1.6% | |
| 21-04-25 | Mon | 455.8 | 10 | 586.88k | 2.2% | |
| 17-04-25 | Thu | 445.8 | 1.45 | 173.69k | 0.3% | |
| 16-04-25 | Wed | 444.35 | 1.1 | 141.84k | 0.2% | |
| 15-04-25 | Tue | 443.25 | 21.1 | 270.4k | 5.0% | |
| 11-04-25 | Fri | 422.15 | 11.3 | 157.31k | 2.8% | |
| 09-04-25 | Wed | 410.85 | -1.5 | 177.66k | -0.4% | |
| 08-04-25 | Tue | 412.35 | 0.75 | 317k | 0.2% | |
| 07-04-25 | Mon | 411.6 | -27.5 | 330.57k | -6.3% | |
| 04-04-25 | Fri | 439.1 | -17.5 | 193.88k | -3.8% | |
| 03-04-25 | Thu | 456.6 | 4.15 | 213.35k | 0.9% | |
| 02-04-25 | Wed | 452.45 | -2.4 | 198.57k | -0.5% | |
| 01-04-25 | Tue | 454.85 | 3.4 | 368.73k | 0.8% | |
| 28-03-25 | Fri | 451.45 | -2.5 | 350.34k | -0.6% | |
| 27-03-25 | Thu | 453.95 | 1.4 | 436.7k | 0.3% | |
| 26-03-25 | Wed | 452.55 | 15.45 | 431.52k | 3.5% | |
| 25-03-25 | Tue | 437.1 | -8.75 | 372.42k | -2.0% | |
| 24-03-25 | Mon | 445.85 | -3.05 | 274.04k | -0.7% | |
| 21-03-25 | Fri | 448.9 | 26.55 | 3.88m | 6.3% | |
| 20-03-25 | Thu | 422.35 | 1.8 | 254.79k | 0.4% | |
| 19-03-25 | Wed | 420.55 | -6.05 | 468.25k | -1.4% | |
| 18-03-25 | Tue | 426.6 | 4.4 | 325.15k | 1.0% | |
| 17-03-25 | Mon | 422.2 | 7.5 | 264.65k | 1.8% | |
| 13-03-25 | Thu | 417.25 | -6.25 | 151.66k | -1.5% | |
| 12-03-25 | Wed | 414.7 | -2.55 | 210.56k | -0.6% | |
| 11-03-25 | Tue | 423.5 | -5.85 | 214.18k | -1.4% | |
| 10-03-25 | Mon | 429.35 | 0.55 | 376.44k | 0.1% | |
| 07-03-25 | Fri | 428.8 | 2.65 | 242.73k | 0.6% | |
| 06-03-25 | Thu | 426.15 | 7.55 | 362.88k | 1.8% | |
| 05-03-25 | Wed | 418.6 | 11.6 | 262.76k | 2.9% | |
| 04-03-25 | Tue | 407 | 4.85 | 466.63k | 1.2% | |
| 03-03-25 | Mon | 402.15 | 4.3 | 268.59k | 1.1% | |
| 28-02-25 | Fri | 397.85 | -11.75 | 250.61k | -2.9% | |
| 27-02-25 | Thu | 409.6 | -6.1 | 199.95k | -1.5% | |
| 25-02-25 | Tue | 415.7 | -13 | 245.73k | -3.0% | |