Prima Agro Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Prima Agro Ltd		MCap (aprox) 8.7 Crores	Symbol : 519262	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	9.7%	17.7%	-4.7%	-21.5%	-27.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	16.81	-0.88	483	-5.0%
20-05-26	Wed	17.69	-0.08	57	-0.5%	Data Update : 8 PM
19-05-26	Tue	17.77		165	0.1%	21-05-26 : 16.81
18-05-26	Mon
15-05-26	Fri	17.76	-0.24	11	-1.3%	Compared to  :  12-05-26 18.4
14-05-26	Thu	18	0.4	203	2.3%
13-05-26	Wed	17.6	-0.8	375	-4.3%	7 Days %
12-05-26	Tue	18.4	-0.1	514	-0.5%	-8.6%
11-05-26	Mon	18.5	-0.49	171	-2.6%
08-05-26	Fri	18.99	-0.39	300	-2.0%	Compared to  :  21-04-26 15.33
07-05-26	Thu	19.38		20	-2.0%
06-05-26	Wed					1 Month %
05-05-26	Tue	19.78	0.42	397	2.2%	9.7%
04-05-26	Mon	19.36	-0.4	44	-2.0%	.
30-04-26	Thu	19.76	0.52	2.66k	2.7%	Compared to  :  20-03-26 14.28
29-04-26	Wed	19.24	0.06	332	0.3%
28-04-26	Tue	19.18	1.19	504	6.6%	2 Months %
27-04-26	Mon	17.99	0.99	1.08k	5.8%	17.7%
24-04-26	Fri	17	1.53	7.01k	9.9%
23-04-26	Thu	15.47	-0.22	1.14k	-1.4%	Compared to  :  20-02-26 17.63
22-04-26	Wed	15.69	0.36	504	2.3%
21-04-26	Tue	15.33	-0.67	3.51k	-4.2%	3 Months %
20-04-26	Mon	16	-0.14	756	-0.9%	-4.7%
17-04-26	Fri	16.14	-0.35	841	-2.1%
16-04-26	Thu	16.49	0.3	331	1.9%	Compared to  :  21-11-25 21.42
15-04-26	Wed	16.19	0.2	1.78k	1.3%
13-04-26	Mon	15.99	0	106	0.0%	6 Months %
10-04-26	Fri	15.99	0.8	1.07k	5.3%	-21.5%
09-04-26	Thu	15.19	0	15	0.0%
08-04-26	Wed	15.19	0.59	740	4.0%	Compared to  :  21-05-25 23.04
07-04-26	Tue	14.6	0.46	426	3.3%
06-04-26	Mon	14.14	0.14	253	1.0%	1 year %
02-04-26	Thu	14	0.33	400	2.4%	-27.0%
01-04-26	Wed	13.67	0.65	221	5.0%
30-03-26	Mon	13.02	-1.06	4.06k	-7.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	14.08	0.53	180	3.9%
25-03-26	Wed	13.55	-0.45	172	-3.2%
24-03-26	Tue	14	0	1.25k	0.0%
23-03-26	Mon	14	-0.28	100	-2.0%
20-03-26	Fri	14.28	-0.45	1.36k	-3.1%
19-03-26	Thu	14.73	0.52	252	3.7%
18-03-26	Wed	14.21	-2.74	3.97k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	16.95	-0.8	953	-4.5%
26-02-26	Thu	17.75		28	-3.5%
25-02-26	Wed
24-02-26	Tue	18.4	0.9	1.17k	5.1%
23-02-26	Mon	17.5	-0.13	842	-0.7%
20-02-26	Fri	17.63	0.13	2.95k	0.7%
19-02-26	Thu	17.5	-0.7	126	-3.8%
18-02-26	Wed	18.2		181	1.1%
17-02-26	Tue
16-02-26	Mon	18	-0.48	657	-2.6%
13-02-26	Fri	18.48	0.68	1.95k	3.8%
12-02-26	Thu	17.8	-0.16	100	-0.9%
11-02-26	Wed	17.96	-0.34	1.89k	-1.9%
10-02-26	Tue	18.3	1.19	793	7.0%
09-02-26	Mon	17.11	0.11	4.96k	0.6%
06-02-26	Fri	17	-0.25	738	-1.4%
05-02-26	Thu	17.25	-0.64	456	-3.6%
04-02-26	Wed	17.89	0.4	935	2.3%
03-02-26	Tue	17.49	1.5	1.99k	9.4%
02-02-26	Mon	15.99	0.24	837	1.5%
01-02-26	Sun	15.75	-0.04	211	-0.3%
30-01-26	Fri	15.79	-0.21	904	-1.3%
29-01-26	Thu	16	-0.4	104	-2.4%
28-01-26	Wed	16.4	0.4	11	2.5%
27-01-26	Tue	16	1.39	1.82k	9.5%
23-01-26	Fri	14.61	-1.4	1.75k	-8.7%
22-01-26	Thu	16.01	-1.08	585	-6.3%
21-01-26	Wed	17.09	0.07	1.25k	0.4%
20-01-26	Tue	17.02	0.71	1.7k	4.4%
19-01-26	Mon	16.31	-1	3.26k	-5.8%
16-01-26	Fri	17.31	-0.68	828	-3.8%
14-01-26	Wed	17.99	1.2	214	7.1%
13-01-26	Tue	16.79	-0.96	2.34k	-5.4%
12-01-26	Mon	17.75	-0.92	5.95k	-4.9%
09-01-26	Fri	18.67	-0.33	527	-1.7%
08-01-26	Thu	19	0.48	753	2.6%
07-01-26	Wed	18.52	-0.63	2.27k	-3.3%
06-01-26	Tue	19.15	-0.1	799	-0.5%
05-01-26	Mon	19.25	-0.01	415	-0.1%
02-01-26	Fri	19.26	-0.24	810	-1.2%
01-01-26	Thu	19.5	0.29	1.44k	1.5%
31-12-25	Wed	19.21	-1.92	2.76k	-9.1%
30-12-25	Tue	21.13	0.57	113	2.8%
29-12-25	Mon	20.56	-0.85	531	-4.0%
26-12-25	Fri	21.41	-0.33	135	-1.5%
24-12-25	Wed	21.74	0.27	246	1.3%
23-12-25	Tue	21.47	1.16	84	5.7%
22-12-25	Mon	20.31	0	349	0.0%
19-12-25	Fri	20.31	-0.04	52	-0.2%
18-12-25	Thu	20.35	#N/A	1.07k	-3.0%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	20.98	-1.22	1.21k	-5.5%
15-12-25	Mon	22.2	-0.6	176	-2.6%
12-12-25	Fri	22.8	-0.37	267	-1.6%
11-12-25	Thu	23.17	1.21	6.34k	5.5%
10-12-25	Wed	21.96	1.71	2.17k	8.4%
09-12-25	Tue	20.25	-0.8	254	-3.8%
08-12-25	Mon	21.05	-0.35	1	-1.6%
05-12-25	Fri	21.4	-0.09	150	-0.4%
04-12-25	Thu	21.49	-0.26	1.76k	-1.2%
03-12-25	Wed	21.75	0	103	0.0%
02-12-25	Tue	21.75	0.04	952	0.2%
01-12-25	Mon	21.71	-0.22	1.98k	-1.0%
28-11-25	Fri	21.93	1.48	737	7.2%
27-11-25	Thu	20.45	0.35	181	1.7%
26-11-25	Wed	20.1	-0.92	904	-4.4%
25-11-25	Tue	21.02	-0.2	674	-0.9%
24-11-25	Mon	21.22	-0.2	302	-0.9%
21-11-25	Fri	21.42	1.99	2.2k	10.2%
20-11-25	Thu	19.43	-0.72	329	-3.6%
19-11-25	Wed	20.15	-0.31	2.39k	-1.5%
18-11-25	Tue	20.46	-0.36	1.37k	-1.7%
17-11-25	Mon	20.82	0.07	56	0.3%
14-11-25	Fri	20.75	-1.03	4.32k	-4.7%
13-11-25	Thu	21.78	-1.52	453	-6.5%
12-11-25	Wed	23.3	2.04	1.57k	9.6%
11-11-25	Tue	21.26	-0.78	141	-3.5%
10-11-25	Mon	22.04	-0.36	1.16k	-1.6%
07-11-25	Fri	22.4	0.29	1.56k	1.3%
06-11-25	Thu	22.11	-1.89	5.86k	-7.9%
04-11-25	Tue	24	1.25	1.61k	5.5%
03-11-25	Mon	22.75	0.34	1.35k	1.5%
31-10-25	Fri	22.41	-0.44	1.04k	-1.9%
30-10-25	Thu	22.85	-0.15	765	-0.7%
29-10-25	Wed	23	0.5	116	2.2%
28-10-25	Tue	22.5	-1.3	116	-5.5%
27-10-25	Mon	23.8	0.69	928	3.0%
24-10-25	Fri	23.11	-0.74	1.1k	-3.1%
23-10-25	Thu	23.85	-0.03	1.94k	-0.1%
21-10-25	Tue	23.88	1.27	373	5.6%
20-10-25	Mon	22.61	-1.19	1.95k	-5.0%
17-10-25	Fri	23.8	1.05	1.43k	4.6%
16-10-25	Thu	22.75	0.12	1.31k	0.5%
15-10-25	Wed	22.63	0.13	697	0.6%
14-10-25	Tue	22.5	-1.48	1.16k	-6.2%
13-10-25	Mon	23.98	1.89	1.68k	8.6%
10-10-25	Fri	22.09	-1.4	459	-6.0%
09-10-25	Thu	23.49	-0.2	331	-0.8%
08-10-25	Wed	23.69	-0.14	452	-0.6%
07-10-25	Tue	23.83	-0.09	284	-0.4%
06-10-25	Mon	23.92	1.06	943	4.6%
03-10-25	Fri	22.86	-0.39	1.62k	-1.7%
01-10-25	Wed	23.25	-0.35	251	-1.5%
30-09-25	Tue	23.6	-0.79	671	-3.2%
29-09-25	Mon	24.39	0.53	2.59k	2.2%
26-09-25	Fri	23.86	1.87	21.16k	8.5%
25-09-25	Thu	21.99	0.49	160	2.3%
24-09-25	Wed	21.5	0.77	137	3.7%
23-09-25	Tue	20.73	-0.67	1.82k	-3.1%
22-09-25	Mon	21.4	-0.3	127	-1.4%
19-09-25	Fri	21.7	-0.4	100	-1.8%
18-09-25	Thu	22.1	1.18	2.05k	5.6%
17-09-25	Wed	20.92	-1.03	505	-4.7%
16-09-25	Tue	21.95	-0.45	433	-2.0%
15-09-25	Mon	22.4	1.69	648	8.2%
12-09-25	Fri	20.71	-1.28	1.1k	-5.8%
11-09-25	Thu	21.99	0	363	0.0%
10-09-25	Wed	21.99	1.96	1.32k	9.8%
09-09-25	Tue	20.03	-1.47	416	-6.8%
08-09-25	Mon	21.5	0.5	750	2.4%
05-09-25	Fri	21	-1.28	497	-5.7%
04-09-25	Thu	22.28	1.48	391	7.1%
03-09-25	Wed	20.8	0.58	340	2.9%
02-09-25	Tue	20.22	0.64	35	3.3%
01-09-25	Mon	19.58	-1.42	503	-6.8%
29-08-25	Fri	21	0.52	786	2.5%
28-08-25	Thu	20.48	-0.21	1.71k	-1.0%
26-08-25	Tue	20.69	-0.76	11	-3.5%
25-08-25	Mon	21.45	0.24	218	1.1%
22-08-25	Fri	21.21	-0.79	535	-3.6%
21-08-25	Thu	22	1	200	4.8%
20-08-25	Wed	21	-0.01	160	0.0%
19-08-25	Tue	21.01	#N/A	273	-4.0%
18-08-25	Mon	#N/A	#N/A		#N/A
14-08-25	Thu	21.89	0.15	156	0.7%
13-08-25	Wed	21.74	0.64	135	3.0%
12-08-25	Tue	21.1	-0.23	328	-1.1%
11-08-25	Mon	21.33	-0.66	702	-3.0%
08-08-25	Fri	21.99	0.49	318	2.3%
07-08-25	Thu	21.5	-0.42	299	-1.9%
06-08-25	Wed	21.92	-0.08	3.78k	-0.4%
05-08-25	Tue	22	0	108	0.0%
04-08-25	Mon	22	-0.01	342	0.0%
01-08-25	Fri	22.01	-0.49	295	-2.2%
31-07-25	Thu	22.5	0.44	259	2.0%
30-07-25	Wed	22.06	-1.09	1.9k	-4.7%
29-07-25	Tue	23.15	1.1	629	5.0%
28-07-25	Mon	22.05	-0.54	729	-2.4%
25-07-25	Fri	22.59	0.09	2.76k	0.4%
24-07-25	Thu	22.5	-0.3	1.6k	-1.3%
23-07-25	Wed	22.8	-0.2	192	-0.9%
22-07-25	Tue	23	0.68	377	3.0%
21-07-25	Mon	22.32	0.04	1.48k	0.2%
18-07-25	Fri	22.28	-1.01	3.61k	-4.3%
17-07-25	Thu	23.29	-0.44	77	-1.9%
16-07-25	Wed	23.73	0.11	453	0.5%
15-07-25	Tue	23.62	#N/A	120	2.6%
14-07-25	Mon	#N/A	#N/A		#N/A
11-07-25	Fri	23.02	-0.23	279	-1.0%
10-07-25	Thu	23.25	-0.35	425	-1.5%
09-07-25	Wed	22.6	0.65	998	2.9%
08-07-25	Tue	22.95	-0.65	656	-2.8%
07-07-25	Mon	23.6	#N/A	1.64k	2.6%
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	23	-0.85	38	-3.6%
02-07-25	Wed	23.85	1.7	170	7.7%
01-07-25	Tue	22.15	-0.75	309	-3.3%
30-06-25	Mon	22.9	-0.03	1.29k	-0.1%
27-06-25	Fri	22.93	0.19	26	0.8%
26-06-25	Thu	22.74	-1.16	1.1k	-4.9%
25-06-25	Wed	23.9	#N/A	150	-1.1%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	24.17	0.98	4	4.2%
19-06-25	Thu	23.19	-0.78	149	-3.3%
18-06-25	Wed	23.97	1.1	1.18k	4.8%
17-06-25	Tue	22.87	-1	2.99k	-4.2%
16-06-25	Mon	23.87	0.64	962	2.8%
13-06-25	Fri	23.23	-0.6	1.75k	-2.5%
12-06-25	Thu	23.83	0.98	852	4.3%
11-06-25	Wed	22.85	0.64	2.58k	2.9%
10-06-25	Tue	22.21	-0.38	2.33k	-1.7%
09-06-25	Mon	22.59	-0.31	153	-1.4%
06-06-25	Fri	22.9	-0.7	1.59k	-3.0%
05-06-25	Thu	23.6	-0.78	1.08k	-3.2%
04-06-25	Wed	24.38	1.99	2	8.9%
03-06-25	Tue	22.39	-1.09	207	-4.6%
02-06-25	Mon	23.48	0.89	2.49k	3.9%
30-05-25	Fri	22.59	-1.34	5.77k	-5.6%
29-05-25	Thu	23.93	0.92	6.35k	4.0%
28-05-25	Wed	23.01	0.69	6.24k	3.1%
27-05-25	Tue	22.32	-1.67	3.72k	-7.0%
26-05-25	Mon	23.99	1.72	216	7.7%
23-05-25	Fri	22.27	-0.65	488	-2.8%
22-05-25	Thu	22.92	-0.12	784	-0.5%
21-05-25	Wed	23.04	-1.16	834	-4.8%
20-05-25	Tue	24.2	1.17	11	5.1%