Prima Agro Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Prima Agro Ltd MCap (aprox)
7 Crores		 Symbol :
519262		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.4% -23.9% -18.6% -33.2% -43.0% -44.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 13.02 -1.06 4.06k -7.5%
27-03-26 Fri 14.08 0.53 180 3.9% Data Update : 8 PM
25-03-26 Wed 13.55 -0.45 172 -3.2% 30-03-26 : 13.02
24-03-26 Tue 14 0 1.25k 0.0%
23-03-26 Mon 14 -0.28 100 -2.0% Compared to  :
 18-03-26
14.21
20-03-26 Fri 14.28 -0.45 1.36k -3.1%
19-03-26 Thu 14.73   252 3.7% 7 Days %
18-03-26 Wed 14.21 -2.91 525 -4.0% -8.4%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
17.12
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -23.9%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
15.99
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -18.6%
02-03-26 Mon  
27-02-26 Fri 17.12 0.12 527 0.7% Compared to  :
 30-12-25
19.5
26-02-26 Thu 17 0.05 211 0.3%
25-02-26 Wed 16.95 -0.8 953 -4.5% 3 Months %
24-02-26 Tue 17.75   28 -3.5% -33.2%
23-02-26 Mon          
20-02-26 Fri 18.4 0.9 1.17k 5.1% Compared to  :
 30-09-25
22.86
19-02-26 Thu 17.5 -0.13 842 -0.7%
18-02-26 Wed 17.63 0.13 2.95k 0.7% 6 Months %
17-02-26 Tue 17.5 -0.7 126 -3.8% -43.0%
16-02-26 Mon 18.2   181 1.1%  
13-02-26 Fri         Compared to  :
 01-04-25
23.38
12-02-26 Thu 18 -0.48 657 -2.6%
11-02-26 Wed 18.48 0.68 1.95k 3.8% 1 year %
10-02-26 Tue 17.8 -0.16 100 -0.9% -44.3%
09-02-26 Mon 17.96 -0.34 1.89k -1.9%  
06-02-26 Fri 18.3 1.19 793 7.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 17.11 0.11 4.96k 0.6%
04-02-26 Wed 17 -0.25 738 -1.4%
03-02-26 Tue 17.25 -0.64 456 -3.6%
02-02-26 Mon 17.89 0.4 935 2.3%
01-02-26 Sun 17.49 1.5 1.99k 9.4%
30-01-26 Fri 15.99 0.24 837 1.5%
29-01-26 Thu 15.75 -0.04 211 -0.3%
28-01-26 Wed 15.79 -0.21 904 -1.3%
27-01-26 Tue 16 -0.4 104 -2.4%
23-01-26 Fri 16.4 0.4 11 2.5%
22-01-26 Thu 16 1.39 1.82k 9.5%
21-01-26 Wed 14.61 -1.4 1.75k -8.7%
20-01-26 Tue 16.01 -1.08 585 -6.3%
19-01-26 Mon 17.09 0.07 1.25k 0.4%
16-01-26 Fri 17.02 0.71 1.7k 4.4%
14-01-26 Wed 16.31 -1 3.26k -5.8%
13-01-26 Tue 17.31 -0.68 828 -3.8%
12-01-26 Mon 17.99 1.2 214 7.1%
09-01-26 Fri 16.79 -0.96 2.34k -5.4%
08-01-26 Thu 17.75 -0.92 5.95k -4.9%
07-01-26 Wed 18.67 -0.33 527 -1.7%
06-01-26 Tue 19 0.48 753 2.6%
05-01-26 Mon 18.52 -0.63 2.27k -3.3%
02-01-26 Fri 19.15 -0.1 799 -0.5%
01-01-26 Thu 19.25 -0.01 415 -0.1%
31-12-25 Wed 19.26 -0.24 810 -1.2%
30-12-25 Tue 19.5 0.29 1.44k 1.5%
29-12-25 Mon 19.21 -1.92 2.76k -9.1%
26-12-25 Fri 21.13 0.57 113 2.8%
24-12-25 Wed 20.56 -0.85 531 -4.0%
23-12-25 Tue 21.41 -0.33 135 -1.5%
22-12-25 Mon 21.74 0.27 246 1.3%
19-12-25 Fri 21.47 1.16 84 5.7%
18-12-25 Thu 20.31 0 349 0.0%
17-12-25 Wed 20.31 -0.04 52 -0.2%
16-12-25 Tue 20.35   1.07k -3.0%
15-12-25 Mon        
12-12-25 Fri 20.98 -1.22 1.21k -5.5%  
11-12-25 Thu 22.2 -0.6 176 -2.6%  
10-12-25 Wed 22.8 -0.37 267 -1.6%  
09-12-25 Tue 23.17 1.21 6.34k 5.5%  
08-12-25 Mon 21.96 1.71 2.17k 8.4%  
05-12-25 Fri 20.25 -0.8 254 -3.8%  
04-12-25 Thu 21.05 -0.35 1 -1.6%  
03-12-25 Wed 21.4 -0.09 150 -0.4%  
02-12-25 Tue 21.49 -0.26 1.76k -1.2%  
01-12-25 Mon 21.75 0 103 0.0%  
28-11-25 Fri 21.75 0.04 952 0.2%  
27-11-25 Thu 21.71 -0.22 1.98k -1.0%  
26-11-25 Wed 21.93 1.48 737 7.2%  
25-11-25 Tue 20.45 0.35 181 1.7%  
24-11-25 Mon 20.1 -0.92 904 -4.4%  
21-11-25 Fri 21.02 -0.2 674 -0.9%  
20-11-25 Thu 21.22 -0.2 302 -0.9%  
19-11-25 Wed 19.43 -0.72 329 -3.6%  
18-11-25 Tue 21.42 1.99 2.2k 10.2%  
17-11-25 Mon 20.15 -0.31 2.39k -1.5%  
14-11-25 Fri 20.46 -0.36 1.37k -1.7%  
13-11-25 Thu 20.82 0.07 56 0.3%  
12-11-25 Wed 20.75 -1.03 4.32k -4.7%  
11-11-25 Tue 21.78 -1.52 453 -6.5%  
10-11-25 Mon 23.3 2.04 1.57k 9.6%  
07-11-25 Fri 21.26 -0.78 141 -3.5%  
06-11-25 Thu 22.04 -0.36 1.16k -1.6%  
04-11-25 Tue 22.4 0.29 1.56k 1.3%  
03-11-25 Mon 24 1.25 1.61k 5.5%  
31-10-25 Fri 22.11 -1.89 5.86k -7.9%  
30-10-25 Thu 22.75 0.34 1.35k 1.5%  
29-10-25 Wed 22.41 -0.44 1.04k -1.9%  
28-10-25 Tue 22.85 -0.15 765 -0.7%  
27-10-25 Mon 23 0.5 116 2.2%  
24-10-25 Fri 22.5 -1.3 116 -5.5%  
23-10-25 Thu 23.8 0.69 928 3.0%  
21-10-25 Tue 23.11 -0.74 1.1k -3.1%  
20-10-25 Mon 23.85 -0.03 1.94k -0.1%  
17-10-25 Fri 23.88 1.27 373 5.6%  
16-10-25 Thu 22.61 -1.19 1.95k -5.0%  
15-10-25 Wed 23.8 1.05 1.43k 4.6%  
14-10-25 Tue 22.75 0.12 1.31k 0.5%  
13-10-25 Mon 22.63 0.13 697 0.6%  
10-10-25 Fri 22.5 -1.48 1.16k -6.2%  
09-10-25 Thu 23.98 1.89 1.68k 8.6%  
08-10-25 Wed 22.09 -1.4 459 -6.0%  
07-10-25 Tue 23.69 -0.14 452 -0.6%  
06-10-25 Mon 23.49 -0.2 331 -0.8%  
03-10-25 Fri 23.83 -0.09 284 -0.4%  
01-10-25 Wed 23.92 1.06 943 4.6%  
30-09-25 Tue 22.86 -0.39 1.62k -1.7%  
29-09-25 Mon 23.25 -0.35 251 -1.5%  
26-09-25 Fri 23.6 -0.79 671 -3.2%  
25-09-25 Thu 24.39 0.53 2.59k 2.2%  
24-09-25 Wed 23.86 1.87 21.16k 8.5%  
23-09-25 Tue 21.99 0.49 160 2.3%  
22-09-25 Mon 21.5 0.77 137 3.7%  
19-09-25 Fri 20.73 -0.67 1.82k -3.1%  
18-09-25 Thu 21.7 -0.4 100 -1.8%  
17-09-25 Wed 21.4 -0.3 127 -1.4%  
16-09-25 Tue 22.1 1.18 2.05k 5.6%  
15-09-25 Mon 20.92 -1.03 505 -4.7%  
12-09-25 Fri 21.95 -0.45 433 -2.0%  
11-09-25 Thu 22.4 1.69 648 8.2%  
10-09-25 Wed 20.71 -1.28 1.1k -5.8%  
09-09-25 Tue 21.99 0 363 0.0%  
08-09-25 Mon 21.99 1.96 1.32k 9.8%  
05-09-25 Fri 20.03 -1.47 416 -6.8%  
04-09-25 Thu 21.5 0.5 750 2.4%  
03-09-25 Wed 21 -1.28 497 -5.7%  
02-09-25 Tue 22.28 1.48 391 7.1%  
01-09-25 Mon 20.8 0.58 340 2.9%  
29-08-25 Fri 20.22 0.64 35 3.3%  
28-08-25 Thu 19.58 -1.42 503 -6.8%  
26-08-25 Tue 21 0.52 786 2.5%  
25-08-25 Mon 20.48 -0.21 1.71k -1.0%  
22-08-25 Fri 20.69 -0.76 11 -3.5%  
21-08-25 Thu 21.45 0.24 218 1.1%  
20-08-25 Wed 21.21 -0.79 535 -3.6%  
19-08-25 Tue 22 1 200 4.8%  
18-08-25 Mon 21 -0.01 160 0.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 21.01 #N/A 273 -4.0%  
12-08-25 Tue 21.89 0.15 156 0.7%  
11-08-25 Mon 21.74 0.64 135 3.0%  
08-08-25 Fri 21.1 -0.23 328 -1.1%  
07-08-25 Thu 21.33 -0.66 702 -3.0%  
06-08-25 Wed 21.99 0.49 318 2.3%  
05-08-25 Tue 21.5 -0.42 299 -1.9%  
04-08-25 Mon 21.92 -0.08 3.78k -0.4%  
01-08-25 Fri 22 0 108 0.0%  
31-07-25 Thu 22 -0.01 342 0.0%  
30-07-25 Wed 22.01 -0.49 295 -2.2%  
29-07-25 Tue 22.5 0.44 259 2.0%  
28-07-25 Mon 22.06 -1.09 1.9k -4.7%  
25-07-25 Fri 23.15 1.1 629 5.0%  
24-07-25 Thu 22.05 -0.54 729 -2.4%  
23-07-25 Wed 22.59 0.09 2.76k 0.4%  
22-07-25 Tue 22.5 -0.3 1.6k -1.3%  
21-07-25 Mon 22.8 -0.2 192 -0.9%  
18-07-25 Fri 23 0.68 377 3.0%  
17-07-25 Thu 22.32 0.04 1.48k 0.2%  
16-07-25 Wed 22.28 -1.01 3.61k -4.3%  
15-07-25 Tue 23.29 -0.44 77 -1.9%  
14-07-25 Mon 23.73 0.11 453 0.5%  
11-07-25 Fri 23.62 #N/A 120 2.6%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 23.02 -0.23 279 -1.0%  
08-07-25 Tue 23.25 0.65 998 2.9%  
07-07-25 Mon 22.6 -0.35 425 -1.5%  
04-07-25 Fri 22.95 -0.65 656 -2.8%  
03-07-25 Thu 23.6 #N/A 1.64k 2.6%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 23 -0.85 38 -3.6%  
30-06-25 Mon 23.85 1.7 170 7.7%  
27-06-25 Fri 22.15 -0.75 309 -3.3%  
26-06-25 Thu 22.9 -0.03 1.29k -0.1%  
25-06-25 Wed 22.93 0.19 26 0.8%  
24-06-25 Tue 22.74 -1.16 1.1k -4.9%  
23-06-25 Mon 23.9 #N/A 150 -1.1%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 24.17 0.98 4 4.2%  
17-06-25 Tue 23.19 -0.78 149 -3.3%  
16-06-25 Mon 23.97 1.1 1.18k 4.8%  
13-06-25 Fri 22.87 -1 2.99k -4.2%  
12-06-25 Thu 23.87 0.64 962 2.8%  
11-06-25 Wed 23.23 -0.6 1.75k -2.5%  
10-06-25 Tue 22.85 0.64 2.58k 2.9%  
09-06-25 Mon 23.83 0.98 852 4.3%  
06-06-25 Fri 22.21 -0.38 2.33k -1.7%  
05-06-25 Thu 22.59 -0.31 153 -1.4%  
04-06-25 Wed 22.9 -0.7 1.59k -3.0%  
03-06-25 Tue 23.6 -0.78 1.08k -3.2%  
02-06-25 Mon 24.38 1.99 2 8.9%  
30-05-25 Fri 22.39 -1.09 207 -4.6%  
29-05-25 Thu 23.48 0.89 2.49k 3.9%  
28-05-25 Wed 23.93 0.92 6.35k 4.0%  
27-05-25 Tue 22.59 -1.34 5.77k -5.6%  
26-05-25 Mon 23.01 0.69 6.24k 3.1%  
23-05-25 Fri 22.32 1.72 216 7.7%  
22-05-25 Thu 23.99 -1.67 3.72k -7.0%  
21-05-25 Wed 22.27 -0.65 488 -2.8%  
20-05-25 Tue 22.92 -0.12 784 -0.5%  
19-05-25 Mon 23.04 -1.16 834 -4.8%  
16-05-25 Fri 24.2 1.17 11 5.1%  
15-05-25 Thu 23.03 -0.97 427 -4.0%  
14-05-25 Wed 24 0.83 57 3.6%  
13-05-25 Tue 23.17 -0.01 749 0.0%  
12-05-25 Mon 23.18 -0.13 215 -0.6%  
09-05-25 Fri 23.31 -0.66 71 -2.8%  
08-05-25 Thu 22.4 -3.05 1.06k -12.0%  
07-05-25 Wed 23.97 1.57 223 7.0%  
06-05-25 Tue 25.45 2.07 10 8.9%  
05-05-25 Mon 23.38 -0.53 473 -2.2%  
02-05-25 Fri 23.91 -0.14 28 -0.6%  
30-04-25 Wed 24.05 0.81 38 3.5%  
29-04-25 Tue 23.24 0.11 908 0.5%  
28-04-25 Mon 23.13 1.18 464 5.4%  
25-04-25 Fri 21.95 -1.42 1.97k -6.1%  
24-04-25 Thu 23.37 -0.88 468 -3.6%  
23-04-25 Wed 24.25 -0.04 50 -0.2%  
22-04-25 Tue 24.29 0.59 365 2.5%  
21-04-25 Mon 23.7 0.31 1.75k 1.3%  
17-04-25 Thu 23.39 -0.27 359 -1.1%  
16-04-25 Wed 23.66 1.22 550 5.4%  
15-04-25 Tue 22.44 -0.33 7.3k -1.4%  
11-04-25 Fri 22.77 -0.48 790 -2.1%  
09-04-25 Wed 23.25 #N/A 125 5.6%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 22.02 -0.68 607 -3.0%  
04-04-25 Fri 22.7 -0.99 2.41k -4.2%  
03-04-25 Thu 23.69 1.36 1 6.1%  
02-04-25 Wed 22.33 -1.05 352 -4.5%  
01-04-25 Tue 23.38 0 2 0.0%  
28-03-25 Fri 22.48 -1 48 -4.3%  
27-03-25 Thu 23.38 0.9 1.8k 4.0%  
26-03-25 Wed 23.48 0.7 1.38k 3.1%