Prima Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Prima Industries Ltd MCap (aprox)
19 Crores		 Symbol :
531246		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri        
26-02-26 Thu 17.8 -0.2 462 -1.1% Data Update : 8 PM
25-02-26 Wed 18 -0.88 5 -4.7% 27-02-26 : 
24-02-26 Tue 18.88 0 5 0.0%
23-02-26 Mon 18.88 -0.97 148 -4.9% Compared to  :
 19-02-26
20-02-26 Fri 19.85   54 -2.0%
19-02-26 Thu         7 Days %
18-02-26 Wed 20.26 -0.11 245 -0.5%  
17-02-26 Tue 20.37 -0.43 13 -2.1%  
16-02-26 Mon 20.8 -1 73 -4.6% Compared to  :
 27-01-26
16.83
13-02-26 Fri 21.8 -0.14 2 -0.6%
12-02-26 Thu 21.94 -0.4 724 -1.8% 1 Month %
11-02-26 Wed 22.34 1.05 10.29k 4.9%  
10-02-26 Tue 21.29 1.93 3.38k 10.0% .
09-02-26 Mon 19.36 -0.64 842 -3.2% Compared to  :
 26-12-25
22.26
06-02-26 Fri 20 1.05 67 5.5%
05-02-26 Thu 18.95 1.46 605 8.3% 2 Months %
04-02-26 Wed 17.49 -0.36 1.01k -2.0%  
03-02-26 Tue 17.85   240 0.0%  
02-02-26 Mon         Compared to  :
 27-11-25
22.59
01-02-26 Sun 17.85 0.85 1.43k 5.0%
30-01-26 Fri 17 0.39 1.33k 2.3% 3 Months %
29-01-26 Thu 16.61 -0.2 905 -1.2%  
28-01-26 Wed 16.81 -0.02 2.13k -0.1%  
27-01-26 Tue 16.83 -0.77 638 -4.4% Compared to  :
 26-08-25
19.24
23-01-26 Fri 17.6 -0.9 647 -4.9%
22-01-26 Thu 18.5 0.81 980 4.6% 6 Months %
21-01-26 Wed 17.69 -0.93 2.29k -5.0%  
20-01-26 Tue 18.62   892 -5.0%  
19-01-26 Mon         #N/A
16-01-26 Fri 19.6 -0.4 150 -2.0%
14-01-26 Wed 20 0 102 0.0% 1 year %
13-01-26 Tue 20 0 1 0.0%  
12-01-26 Mon 20 -0.3 246 -1.5%  
09-01-26 Fri 20.3 0 229 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 20.3 -0.41 3 -2.0%
07-01-26 Wed 20.71   132 -2.0%
06-01-26 Tue        
05-01-26 Mon 21.13 -0.43 1.83k -2.0%
02-01-26 Fri 21.56 -0.44 26 -2.0%
01-01-26 Thu 22   601 0.0%
31-12-25 Wed        
30-12-25 Tue 22 -0.26 349 -1.2%
29-12-25 Mon 22.26 0 400 0.0%
26-12-25 Fri 22.26 0 2.36k 0.0%
24-12-25 Wed 22.26 0 6.38k 0.0%
23-12-25 Tue 22.26 -0.45 189 -2.0%
22-12-25 Mon 22.71 -0.46 921 -2.0%
19-12-25 Fri 23.17 -0.47 116 -2.0%
18-12-25 Thu 23.64   352 -2.0%
17-12-25 Wed        
16-12-25 Tue 24.12   105 -2.0%
15-12-25 Mon        
12-12-25 Fri 24.61   254 0.0%
11-12-25 Thu        
10-12-25 Wed 24.62 -0.5 2.44k -2.0%
09-12-25 Tue 25.12 -1.32 149 -5.0%
08-12-25 Mon 26.44 -1.39 2.92k -5.0%
05-12-25 Fri 27.83 1.32 897 5.0%
04-12-25 Thu 26.51 1.26 2.91k 5.0%
03-12-25 Wed 25.25 1.2 3.09k 5.0%
02-12-25 Tue 24.05 1.14 3.17k 5.0%
01-12-25 Mon 22.91 0.77 3.37k 3.5%
28-11-25 Fri 22.14 -0.45 97 -2.0%
27-11-25 Thu 22.59 -0.46 383 -2.0%
26-11-25 Wed 23.05 -0.47 4.74k -2.0%
25-11-25 Tue 23.52 0.46 2.95k 2.0%
24-11-25 Mon 23.06 0.45 511 2.0%
21-11-25 Fri 22.61 0.44 168 2.0%
20-11-25 Thu 22.17 0.43 3.31k 2.0%
19-11-25 Wed 21.74 -0.44 3.23k -2.0%
18-11-25 Tue 22.18 -0.45 267 -2.0%
17-11-25 Mon 22.63 -0.46 233 -2.0%  
14-11-25 Fri 23.09 0 3.87k 0.0%  
13-11-25 Thu 23.09 -0.47 44 -2.0%  
12-11-25 Wed 23.56 -0.48 5.14k -2.0%  
11-11-25 Tue 24.04 -0.49 259 -2.0%  
10-11-25 Mon 24.53 -0.5 85 -2.0%  
07-11-25 Fri 25.03 -0.51 109 -2.0%  
06-11-25 Thu 25.54 -0.52 446 -2.0%  
04-11-25 Tue 26.59 -0.54 36 -2.0%  
03-11-25 Mon 26.06 -0.53 158 -2.0%  
31-10-25 Fri 27.13 -0.55 30 -2.0%  
30-10-25 Thu 27.68 -0.56 149 -2.0%  
29-10-25 Wed 28.24 -0.57 379 -2.0%  
28-10-25 Tue 28.81 -0.58 66 -2.0%  
27-10-25 Mon 29.39 -0.59 363 -2.0%  
24-10-25 Fri 29.98 -0.61 1.78k -2.0%  
23-10-25 Thu 30.59 -0.62 2.18k -2.0%  
21-10-25 Tue 31.21 -0.63 5.45k -2.0%  
20-10-25 Mon 31.84 1.51 3.29k 5.0%  
17-10-25 Fri 28.89 1.37 20.71k 5.0%  
16-10-25 Thu 30.33 1.44 4.9k 5.0%  
15-10-25 Wed 27.52 1.31 661 5.0%  
14-10-25 Tue 26.21 1.24 17.11k 5.0%  
13-10-25 Mon 24.97 -1.31 408 -5.0%  
10-10-25 Fri 26.28 -1.38 1.6k -5.0%  
09-10-25 Thu 27.66 -1.45 253 -5.0%  
08-10-25 Wed 29.11 -1.53 235 -5.0%  
07-10-25 Tue 30.64 -1.61 651 -5.0%  
06-10-25 Mon 32.25 -1.69 1.06k -5.0%  
03-10-25 Fri 33.94 -1.78 1.71k -5.0%  
01-10-25 Wed 35.72 -1.88 58.67k -5.0%  
30-09-25 Tue 37.6 1.79 224 5.0%  
29-09-25 Mon 35.81 1.7 138 5.0%  
26-09-25 Fri 34.11 1.62 9.92k 5.0%  
25-09-25 Thu 32.49 1.54 238 5.0%  
24-09-25 Wed 30.95 1.47 2.38k 5.0%  
23-09-25 Tue 29.48 1.4 2.68k 5.0%  
22-09-25 Mon 26.75 1.27 3.48k 5.0%  
19-09-25 Fri 28.08 1.33 5.08k 5.0%  
18-09-25 Thu 25.48 1.21 366 5.0%  
17-09-25 Wed 24.27 1.15 429 5.0%  
16-09-25 Tue 23.12 1.1 224 5.0%  
15-09-25 Mon 22.02 1.04 2.39k 5.0%  
12-09-25 Fri 20.98 0.99 2.27k 5.0%  
11-09-25 Thu 19.99 0.66 2.41k 3.4%  
10-09-25 Wed 19.33 0.25 584 1.3%  
09-09-25 Tue 19.08 0.9 1.99k 5.0%  
08-09-25 Mon 18.18 0.86 964 5.0%  
05-09-25 Fri 17.32 -0.78 416 -4.3%  
04-09-25 Thu 18.15 0 51 0.0%  
03-09-25 Wed 18.1 -0.05 130 -0.3%  
02-09-25 Tue 18.15 -0.94 95 -4.9%  
01-09-25 Mon 19.09 -0.91 1.79k -4.6%  
29-08-25 Fri 20 0.76 299 4.0%  
28-08-25 Thu 19.24 0 581 0.0%  
26-08-25 Tue 19.24 0.88 1.45k 4.8%  
25-08-25 Mon 18.36 -0.63 392 -3.3%  
22-08-25 Fri 18.99 -0.96 486 -4.8%  
21-08-25 Thu 19.95 0.95 480 5.0%  
20-08-25 Wed 19 -0.9 213 -4.5%  
19-08-25 Tue 19.9 -0.25 169 -1.2%  
18-08-25 Mon 20.15 0.6 113 3.1%  
14-08-25 Thu 19.55 -0.4 17 -2.0%  
13-08-25 Wed 19.95 -0.24 63 -1.2%  
12-08-25 Tue 20.19 0.19 125 1.0%  
11-08-25 Mon 20 0.68 329 3.5%  
08-08-25 Fri 19.32 0.92 475 5.0%  
07-08-25 Thu 18.4 -0.95 1.33k -4.9%  
06-08-25 Wed 19.35 0 61 0.0%  
05-08-25 Tue 19.35 -0.89 228 -4.4%  
04-08-25 Mon 20.24 -0.14 458 -0.7%  
01-08-25 Fri 20.38 -1.07 100 -5.0%  
31-07-25 Thu 21.49 #N/A 14 2.2%  
30-07-25 Wed 21.45 -0.04 406 -0.2%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 21.02 0.55 143 2.7%  
25-07-25 Fri 20.47 0.96 289 4.9%  
24-07-25 Thu 19.51 -0.02 112 -0.1%  
23-07-25 Wed 19.53 -1.02 533 -5.0%  
22-07-25 Tue 20.55 0 3 0.0%  
21-07-25 Mon 20.55 0.11 353 0.5%  
18-07-25 Fri 20.44 #N/A 98 -5.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 21.51 -1.13 23 -5.0%  
15-07-25 Tue 22.64 0 194 0.0%  
14-07-25 Mon 22.64 #N/A 371 -0.5%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 22.75 #N/A 14 -2.7%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 23.38 0.11 200 0.5%  
07-07-25 Mon 23.27 0 114 0.0%  
04-07-25 Fri 23.27 0.67 352 3.0%  
03-07-25 Thu 22.6 #N/A 485 4.0%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 21.73 1.03 823 5.0%  
30-06-25 Mon 20.7 -0.3 82 -1.4%  
27-06-25 Fri 21 0.95 651 4.7%  
26-06-25 Thu 20.05 #N/A 125 5.0%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 19.1 0 254 0.0%  
20-06-25 Fri 19.1 0.9 872 4.9%  
19-06-25 Thu 18.2 -0.85 584 -4.5%  
18-06-25 Wed 19.05 0.8 311 4.4%  
17-06-25 Tue 18.25 0 2 0.0%  
16-06-25 Mon 18.25 -0.94 600 -4.9%  
13-06-25 Fri 19.19 0.84 2.64k 4.6%  
12-06-25 Thu 18.35 #N/A 2.72k 4.9%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 17.5 -0.1 1.97k -0.6%  
09-06-25 Mon 17.6 -0.51 2.65k -2.8%  
06-06-25 Fri 18 0.17 1 1.0%  
05-06-25 Thu 18.11 0.11 2.31k 0.6%  
04-06-25 Wed 17.83 -0.37 716 -2.0%  
03-06-25 Tue 18.2 -0.56 1.25k -3.0%  
02-06-25 Mon 18.76 0.72 4.55k 4.0%  
30-05-25 Fri 18.04 0.85 5.85k 4.9%  
29-05-25 Thu 17.19 0.81 1.53k 4.9%  
28-05-25 Wed 16.38 -0.15 1k -0.9%  
27-05-25 Tue 17.11 #N/A 155 -0.5%  
26-05-25 Mon 16.53 -0.58 700 -3.4%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 17.19 -0.81 300 -4.5%  
21-05-25 Wed 18 0.61 353 3.5%  
20-05-25 Tue 17.39 0 223 0.0%  
19-05-25 Mon 17.39 -0.61 432 -3.4%  
16-05-25 Fri 18 -0.04 117 -0.2%  
15-05-25 Thu 18.04 0 357 0.0%  
14-05-25 Wed 18.04 -0.86 426 -4.6%  
13-05-25 Tue 18.04 0 47 0.0%  
12-05-25 Mon 18.9 #N/A 101 0.0%  
09-05-25 Fri #N/A 0 190 0.0%  
08-05-25 Thu 18.9 #N/A   #N/A  
07-05-25 Wed 18.9 #N/A 191 -0.8%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 19.05 0 32 0.0%  
02-05-25 Fri 19.05 0 176 0.0%  
30-04-25 Wed 19.05 #N/A 327 -4.8%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 20.01 0.03 15 0.2%  
25-04-25 Fri 19.98 0.93 1.37k 4.9%  
24-04-25 Thu 19.05 0.11 70 0.6%  
23-04-25 Wed 18.04 0.85 176 4.9%  
22-04-25 Tue 18.94 0.9 2 5.0%  
21-04-25 Mon 17.19 0.09 16 0.5%  
17-04-25 Thu 17.1 0 472 0.0%  
16-04-25 Wed 17.1 0 278 0.0%  
15-04-25 Tue 17.1 -0.9 202 -5.0%  
11-04-25 Fri 18 0 12 0.0%  
09-04-25 Wed 18 #N/A 1 -1.4%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 18.25 -0.75 181 -3.9%  
04-04-25 Fri 19 0 45 0.0%  
03-04-25 Thu 19 -0.09 501 -0.5%  
02-04-25 Wed 19.09 -0.38 99 -2.0%  
01-04-25 Tue 19.47 0 165 0.0%  
28-03-25 Fri 19.47 -0.9 446 -4.4%  
27-03-25 Thu 20.37 -1.06 247 -4.9%  
26-03-25 Wed 21.43 0 1 0.0%  
25-03-25 Tue 21.43 -1.12 2.01k -5.0%  
24-03-25 Mon 22.55 -0.92 865 -3.9%  
21-03-25 Fri 23.47 -1.23 143 -5.0%  
20-03-25 Thu 24.7 #N/A 73 -5.0%  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue #N/A #N/A   #N/A  
17-03-25 Mon 26 0 10 0.0%  
13-03-25 Thu #N/A #N/A   #N/A  
12-03-25 Wed 26 #N/A 2 0.0%  
11-03-25 Tue 26 1.13 465 4.5%  
10-03-25 Mon 24.87 1.18 488 5.0%  
07-03-25 Fri 23.69 #N/A 352 -2.8%  
06-03-25 Thu #N/A #N/A   #N/A  
05-03-25 Wed 24.38 #N/A 76 -1.0%  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon #N/A #N/A   #N/A  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu #N/A #N/A   #N/A  
25-02-25 Tue 24.63 -0.25 4 -1.0%