Prima Plastics share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Prima Plastics		MCap (aprox) 146.3 Crores	Symbol : 530589	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
23.1%	34.4%	11.9%		29.0%	-7.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	136.05	1.4	1.99k	1.0%
09-06-26	Tue	134.65	-4.75	5.87k	-3.4%	Data Update : 7 PM
08-06-26	Mon	139.4	2.4	19.8k	1.8%	10-06-26 : 136.05
05-06-26	Fri	137	9.15	182.28k	7.2%
04-06-26	Thu	127.85	21.3	174.84k	20.0%	Compared to  :  01-06-26 110.5
03-06-26	Wed	106.55	-3.4	5.55k	-3.1%
02-06-26	Tue	109.95	-0.55	912	-0.5%	7 Days %
01-06-26	Mon	110.5	0.2	5.75k	0.2%	23.1%
29-05-26	Fri	110.3	-3.6	2.64k	-3.2%
27-05-26	Wed	113.9	-1.45	5.06k	-1.3%	Compared to  :  11-05-26 101.2
26-05-26	Tue	115.35	-2.95	5.31k	-2.5%
25-05-26	Mon	118.3	2.4	21.88k	2.1%	1 Month %
22-05-26	Fri	115.9	4.75	15.5k	4.3%	34.4%
21-05-26	Thu	111.15	11.1	32.62k	11.1%	.
20-05-26	Wed	100.05	-0.3	10.23k	-0.3%	Compared to  :  10-04-26 121.57
19-05-26	Tue	100.35	-1.3	3.77k	-1.3%
18-05-26	Mon	101.65	0.65	1.94k	0.6%	2 Months %
15-05-26	Fri	101	-1.4	2.18k	-1.4%	11.9%
14-05-26	Thu	102.4	-0.1	830	-0.1%
13-05-26	Wed	102.5	1.15	1.62k	1.1%	Compared to  :  10-03-26
12-05-26	Tue	101.35	0.15	2.45k	0.1%
11-05-26	Mon	101.2	-2.5	7.21k	-2.4%	3 Months %
08-05-26	Fri	103.7	-2.9	4.25k	-2.7%
07-05-26	Thu	106.6	0.65	799	0.6%
06-05-26	Wed	105.95	-0.75	4.23k	-0.7%	Compared to  :  10-12-25 105.45
05-05-26	Tue	106.7	-1.1	1.77k	-1.0%
04-05-26	Mon	107.8	3.95	4.76k	3.8%	6 Months %
30-04-26	Thu	103.85	1.37	4.86k	1.3%	29.0%
29-04-26	Wed	102.48	4.49	10.37k	4.6%
28-04-26	Tue	97.99	4.66	7.91k	5.0%	Compared to  :  10-06-25 147
27-04-26	Mon	93.33	-4.9	33.58k	-5.0%
24-04-26	Fri	98.23	-5.07	32.69k	-4.9%	1 year %
23-04-26	Thu	103.3	-4.33	15.97k	-4.0%	-7.4%
22-04-26	Wed	107.63	-5.66	18.75k	-5.0%
21-04-26	Tue	113.29	-3.63	10k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	116.92	-4.82	9.18k	-4.0%
17-04-26	Fri	121.74	-20.57	25.11k	-14.5%
16-04-26	Thu	142.31	-3.9	22.7k	-2.7%
15-04-26	Wed	146.21	15.79	98.7k	12.1%
13-04-26	Mon	130.42	8.85	29.44k	7.3%
10-04-26	Fri	121.57	-1.87	4.14k	-1.5%
09-04-26	Thu	123.44	-1.08	4.15k	-0.9%
08-04-26	Wed	124.52	6.02	6.93k	5.1%
07-04-26	Tue	118.5	4.27	9.67k	3.7%
06-04-26	Mon	114.23	5.69	5.13k	5.2%
02-04-26	Thu	108.54	14.42	16.14k	15.3%
01-04-26	Wed	94.12	4.27	1.7k	4.8%
30-03-26	Mon	89.85	-6.95	9.02k	-7.2%
27-03-26	Fri	96.8	-5.85	24.5k	-5.7%
25-03-26	Wed	102.65	-1.2	11.37k	-1.2%
24-03-26	Tue	103.85	1.45	5.47k	1.4%
23-03-26	Mon	102.4	-0.6	3.99k	-0.6%
20-03-26	Fri	103	0.9	1.16k	0.9%
19-03-26	Thu	102.1	-17.35	469	-1.7%
18-03-26	Wed	119.45	-1.3	1.62k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	120.75	4.15	1.91k	3.6%
26-02-26	Thu	116.6	-3.55	2.77k	-3.0%
25-02-26	Wed	120.15	2.5	5.3k	2.1%
24-02-26	Tue	117.65	-0.85	2.45k	-0.7%
23-02-26	Mon	118.5	-2.95	5.79k	-2.4%
20-02-26	Fri	121.45	-3	2.71k	-2.4%
19-02-26	Thu	124.45	1.6	7.06k	1.3%
18-02-26	Wed	122.85	-2.15	2.19k	-1.7%
17-02-26	Tue	125	-0.9	1.4k	-0.7%
16-02-26	Mon	125.9	6.1	13.78k	5.1%
13-02-26	Fri	119.8	-1.8	817	-1.5%
12-02-26	Thu	121.6	3.75	4.11k	3.2%
11-02-26	Wed	117.85	3.05	2.87k	2.7%
10-02-26	Tue	114.8	-1.55	1.27k	-1.3%
09-02-26	Mon	116.35	3	1.29k	2.6%
06-02-26	Fri	113.35	-3.65	294	-3.1%
05-02-26	Thu	117	5.5	841	4.9%
04-02-26	Wed	111.5	1	2.08k	0.9%
03-02-26	Tue	110.5	-2.7	1.02k	-2.4%
02-02-26	Mon	113.2	-0.2	3.55k	-0.2%
01-02-26	Sun	113.4	-2.35	1.35k	-2.0%
30-01-26	Fri	115.75	2.35	2.43k	2.1%
29-01-26	Thu	113.4	-0.3	707	-0.3%
28-01-26	Wed	113.7	3.25	1.96k	2.9%
27-01-26	Tue	110.45	-0.6	938	-0.5%
23-01-26	Fri	111.05	-0.4	4.49k	-0.4%
22-01-26	Thu	111.45	-2.6	1.08k	-2.3%
21-01-26	Wed	114.05	-2.4	620	-2.1%
20-01-26	Tue	116.45	1.7	1.2k	1.5%
19-01-26	Mon	114.75	-2.5	286	-2.1%
16-01-26	Fri	117.25	4	1.36k	3.5%
14-01-26	Wed	113.25	-4.15	1.08k	-3.5%
13-01-26	Tue	117.4	1.85	238	1.6%
12-01-26	Mon	115.55	-3.45	553	-2.9%
09-01-26	Fri	119	2.15	365	1.8%
08-01-26	Thu	116.85	-2.4	3.72k	-2.0%
07-01-26	Wed	119.25	-2.65	3.42k	-2.2%
06-01-26	Tue	121.9	-1.35	787	-1.1%
05-01-26	Mon	123.25	3.1	732	2.6%
02-01-26	Fri	120.15	-2.4	650	-2.0%
01-01-26	Thu	122.55	2.25	478	1.9%
31-12-25	Wed	120.3	-1.65	2.84k	-1.4%
30-12-25	Tue	121.95	0.55	3.28k	0.5%
29-12-25	Mon	121.4	-1.1	1.14k	-0.9%
26-12-25	Fri	122.5	0.2	2.1k	0.2%
24-12-25	Wed	122.3	5.7	1.72k	4.9%
23-12-25	Tue	116.6	2.9	1.52k	2.6%
22-12-25	Mon	113.7	-1.2	2.22k	-1.0%
19-12-25	Fri	114.9	-7.9	4.26k	-6.4%
18-12-25	Thu	122.8	-1.4	906	-1.1%
17-12-25	Wed	124.2	3.5	1.23k	2.9%
16-12-25	Tue	120.7	-0.35	655	-0.3%
15-12-25	Mon	121.05	5.9	2.76k	5.1%
12-12-25	Fri	115.15	5.75	2.68k	5.3%
11-12-25	Thu	109.4	3.95	3.45k	3.7%
10-12-25	Wed	105.45	-10.8	29.41k	-9.3%
09-12-25	Tue	116.25	1.6	933	1.4%
08-12-25	Mon	114.65	-2.8	4.57k	-2.4%
05-12-25	Fri	117.45	-5.75	6.61k	-4.7%
04-12-25	Thu	123.2	0.1	634	0.1%
03-12-25	Wed	123.1	-2.9	1.56k	-2.3%
02-12-25	Tue	126	3.05	3.66k	2.5%
01-12-25	Mon	122.95	-0.2	2.43k	-0.2%
28-11-25	Fri	123.15	0.15	6.08k	0.1%
27-11-25	Thu	123	-1.2	1.43k	-1.0%
26-11-25	Wed	124.2	-4.25	7.28k	-3.3%
25-11-25	Tue	128.45	4.55	4.48k	3.7%
24-11-25	Mon	123.9	-0.2	988	-0.2%
21-11-25	Fri	124.1	0.05	1.05k	0.0%
20-11-25	Thu	124.05	-7.75	13.57k	-5.9%
19-11-25	Wed	131.8	-3.2	5.76k	-2.4%
18-11-25	Tue	135	-1.05	517	-0.8%
17-11-25	Mon	136.05	4.55	11.85k	3.5%
14-11-25	Fri	131.5	1.45	7.63k	1.1%
13-11-25	Thu	130.05	-2.25	1.58k	-1.7%
12-11-25	Wed	132.3	-2.75	2.55k	-2.0%
11-11-25	Tue	135.05	-1.95	1.46k	-1.4%
10-11-25	Mon	137	1.2	1.93k	0.9%
07-11-25	Fri	135.8	1.8	5.99k	1.3%
06-11-25	Thu	134	0	4.49k	0.0%
04-11-25	Tue	134	0.8	1.01k	0.6%
03-11-25	Mon	133.2	-2.5	2.9k	-1.8%
31-10-25	Fri	135.7	2.2	2.18k	1.6%
30-10-25	Thu	133.5	-0.35	2.71k	-0.3%
29-10-25	Wed	133.85	1.15	1.42k	0.9%
28-10-25	Tue	132.7	0.15	1.24k	0.1%
27-10-25	Mon	132.55	-0.35	914	-0.3%
24-10-25	Fri	132.9	0.05	970	0.0%
23-10-25	Thu	132.85	0.55	870	0.4%
21-10-25	Tue	132.3	-1.25	1.3k	-0.9%
20-10-25	Mon	133.55	-0.75	1.62k	-0.6%
17-10-25	Fri	134.3	0.5	351	0.4%
16-10-25	Thu	133.8	-0.8	2.93k	-0.6%
15-10-25	Wed	134.6	-4.05	1.87k	-2.9%
14-10-25	Tue	138.65	0.15	4.21k	0.1%
13-10-25	Mon	138.5	0.65	353	0.5%
10-10-25	Fri	137.85	4.05	2.44k	3.0%
09-10-25	Thu	133.8	-5.1	12.07k	-3.7%
08-10-25	Wed	138.9	-1.95	163	-1.4%
07-10-25	Tue	140.85	2.4	2.89k	1.7%
06-10-25	Mon	138.45	1.6	1.85k	1.2%
03-10-25	Fri	136.85	0.15	1.83k	0.1%
01-10-25	Wed	136.7	-2.9	2.39k	-2.1%
30-09-25	Tue	139.6	-4.15	2.16k	-2.9%
29-09-25	Mon	143.75	3.75	6k	2.7%
26-09-25	Fri	140	0.55	14.93k	0.4%
25-09-25	Thu	139.45	-0.35	5.42k	-0.3%
24-09-25	Wed	139.8	1.35	1.45k	1.0%
23-09-25	Tue	138.45	0.7	3.32k	0.5%
22-09-25	Mon	137.75	0.95	3.78k	0.7%
19-09-25	Fri	136.8	-2.2	10.45k	-1.6%
18-09-25	Thu	139	2.8	2.49k	2.1%
17-09-25	Wed	136.2	-1.75	4.01k	-1.3%
16-09-25	Tue	137.95	-0.9	1.49k	-0.6%
15-09-25	Mon	138.85	-1.85	545	-1.3%
12-09-25	Fri	140.7	3.75	7.12k	2.7%
11-09-25	Thu	136.95	-1.8	1.94k	-1.3%
10-09-25	Wed	138.75	-2.65	1.12k	-1.9%
09-09-25	Tue	141.4	3.85	307	2.8%
08-09-25	Mon	137.55	-0.95	4.54k	-0.7%
05-09-25	Fri	138.5	-1.65	375	-1.2%
04-09-25	Thu	140.15	2.55	5.37k	1.9%
03-09-25	Wed	137.6	-1.5	951	-1.1%
02-09-25	Tue	139.1	-1.85	3.86k	-1.3%
01-09-25	Mon	140.95	-1.6	1.13k	-1.1%
29-08-25	Fri	142.55	4.05	12.43k	2.9%
28-08-25	Thu	138.5	0.35	684	0.3%
26-08-25	Tue	138.15	-3.2	3.98k	-2.3%
25-08-25	Mon	141.35	1.7	7.99k	1.2%
22-08-25	Fri	139.65	1.7	2.39k	1.2%
21-08-25	Thu	137.95	-0.5	1.22k	-0.4%
20-08-25	Wed	138.45	-2.5	3.73k	-1.8%
19-08-25	Tue	140.95	-0.35	1.68k	-0.2%
18-08-25	Mon	141.3	-0.3	812	-0.2%
14-08-25	Thu	141.6	1.6	3.37k	1.1%
13-08-25	Wed	140	0.3	711	0.2%
12-08-25	Tue	139.7	-2.85	4.9k	-2.0%
11-08-25	Mon	142.55	2.45	617	1.7%
08-08-25	Fri	140.1	-3.9	9.09k	-2.7%
07-08-25	Thu	144	-5.65	4.39k	-3.8%
06-08-25	Wed	149.65	0.3	3.11k	0.2%
05-08-25	Tue	149.35	1.5	463	1.0%
04-08-25	Mon	147.85	3.7	4.02k	2.6%
01-08-25	Fri	144.15	-1.05	1.75k	-0.7%
31-07-25	Thu	145.2	1.35	710	0.9%
30-07-25	Wed	143.85	-2.35	1.87k	-1.6%
29-07-25	Tue	146.2	-2.5	1.45k	-1.7%
28-07-25	Mon	147.25	-1.05	2.65k	-0.7%
25-07-25	Fri	149.75	0.55	443	0.4%
24-07-25	Thu	149.2	0.65	624	0.4%
23-07-25	Wed	148.55	1.9	4.07k	1.3%
22-07-25	Tue	146.65	-1	4.41k	-0.7%
21-07-25	Mon	147.65	-1.15	9.08k	-0.8%
18-07-25	Fri	148.8	-0.85	3.07k	-0.6%
17-07-25	Thu	149.65	2.8	2.8k	1.9%
16-07-25	Wed	146.85	-1.15	3.23k	-0.8%
15-07-25	Tue	148	0.75	4.28k	0.5%
14-07-25	Mon	147.25	-1.55	3k	-1.0%
11-07-25	Fri	148.8	-1.5	635	-1.0%
10-07-25	Thu	150.3	1.95	5.23k	1.3%
09-07-25	Wed	148.35	1.25	8.75k	0.8%
08-07-25	Tue	147.1	-0.65	1.88k	-0.4%
07-07-25	Mon	147.75	-0.6	7.44k	-0.4%
04-07-25	Fri	148.35	1.3	6.05k	0.9%
03-07-25	Thu	147.05	-2.55	8.17k	-1.7%
02-07-25	Wed	149.6	1.9	9.45k	1.3%
01-07-25	Tue	147.7	-4.1	5.32k	-2.7%
30-06-25	Mon	151.8	-0.6	7.85k	-0.4%
27-06-25	Fri	152.4	3.35	5.01k	2.2%
26-06-25	Thu	149.05	2.05	5.32k	1.4%
25-06-25	Wed	147	0.25	5.79k	0.2%
24-06-25	Tue	146.75	1.75	1.22k	1.2%
23-06-25	Mon	145	-2.75	371	-1.9%
20-06-25	Fri	147.75	-3.5	4.44k	-2.3%
19-06-25	Thu	151.25	1.25	11.16k	0.8%
18-06-25	Wed	150	3.7	5.99k	2.5%
17-06-25	Tue	146.3	-3.8	1.46k	-2.5%
16-06-25	Mon	150.1	-3.35	2.45k	-2.2%
13-06-25	Fri	153.45	1.8	3.62k	1.2%
12-06-25	Thu	151.65	0.6	3.59k	0.4%
11-06-25	Wed	151.05	4.05	17.06k	2.8%
10-06-25	Tue	147	-0.45	1.28k	-0.3%
09-06-25	Mon	147.45	0.35	9.79k	0.2%
06-06-25	Fri	147.1	-0.9	6.27k	-0.6%