Prima Plastics		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Prima Plastics		MCap (aprox) 149.6 Crores	Symbol : 530589	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	1.5%	8.8%	4.4%	31.0%	-2.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	136.05	-3.95	816	-2.8%
23-09-26	Wed	140	1.3	860	0.9%	Data Update : 7 PM
22-09-26	Tue	138.7	-3.95	4.58k	-2.8%	24-09-26 : 136.05
21-09-26	Mon	142.65	1.15	3.87k	0.8%
18-09-26	Fri	141.5	7.5	8.22k	5.6%	Compared to  :  15-09-26 137.95
17-09-26	Thu	134	0.5	1.19k	0.4%
16-09-26	Wed	133.5	-4.45	2.69k	-3.2%	7 Days %
15-09-26	Tue	137.95	-0.15	7.34k	-0.1%	-1.4%
11-09-26	Fri	138.1	1.45	16.46k	1.1%
10-09-26	Thu	136.65	0.3	2.69k	0.2%	Compared to  :  24-08-26 134
09-09-26	Wed	136.35	0.3	3.77k	0.2%
08-09-26	Tue	136.05	-0.95	3.06k	-0.7%	1 Month %
07-09-26	Mon	137	-0.8	2.04k	-0.6%	1.5%
04-09-26	Fri	137.8	3	8.9k	2.2%	.
03-09-26	Thu	134.8	-6.3	23.34k	-4.5%	Compared to  :  24-07-26 125
02-09-26	Wed	141.1	-4	5.93k	-2.8%
01-09-26	Tue	145.1	-6.45	24.44k	-4.3%	2 Months %
31-08-26	Mon	151.55	-2.35	25.88k	-1.5%	8.8%
28-08-26	Fri	153.9	7.3	38.96k	5.0%
27-08-26	Thu	146.6	6.95	31.2k	5.0%	Compared to  :  24-06-26 130.35
26-08-26	Wed	139.65	6.65	33.94k	5.0%
25-08-26	Tue	133	-1	6.25k	-0.7%	3 Months %
24-08-26	Mon	134	3.15	9.83k	2.4%	4.4%
21-08-26	Fri	130.85	2.85	19.36k	2.2%
20-08-26	Thu	128	-0.8	2.24k	-0.6%	Compared to  :  24-03-26 103.85
19-08-26	Wed	128.8	-0.7	11.79k	-0.5%
18-08-26	Tue	129.5	5.45	19.94k	4.4%	6 Months %
17-08-26	Mon	124.05	-0.9	3.35k	-0.7%	31.0%
14-08-26	Fri	124.95	3.45	9.68k	2.8%
13-08-26	Thu	121.5	-0.75	3.05k	-0.6%	Compared to  :  24-09-25 139.8
12-08-26	Wed	122.25	0.85	3.87k	0.7%
11-08-26	Tue	121.4	-2.15	16.54k	-1.7%	1 year %
10-08-26	Mon	123.55	2.55	8.22k	2.1%	-2.7%
07-08-26	Fri	121	-1.7	2.27k	-1.4%
06-08-26	Thu	122.7	-2.2	880	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	124.9	3.2	4.46k	2.6%
04-08-26	Tue	121.7	-1.9	3.8k	-1.5%
03-08-26	Mon	123.6	-0.4	2.53k	-0.3%
31-07-26	Fri	124	2	6.78k	1.6%
30-07-26	Thu	122	-1.2	2.73k	-1.0%
29-07-26	Wed	123.2	-4.45	6.65k	-3.5%
28-07-26	Tue	127.65	-1.7	7.45k	-1.3%
27-07-26	Mon	129.35	4.35	3.28k	3.5%
24-07-26	Fri	125	0	2.46k	0.0%
23-07-26	Thu	125	-1	2.14k	-0.8%
22-07-26	Wed	126	3.05	9.87k	2.5%
21-07-26	Tue	122.95	1.15	3.13k	0.9%
20-07-26	Mon	121.8	2.75	6.94k	2.3%
17-07-26	Fri	119.05	-1.2	30.51k	-1.0%
16-07-26	Thu	120.25	3.6	3.6k	3.1%
15-07-26	Wed	116.65	-3.15	998	-2.6%
14-07-26	Tue	119.8	0.95	3.29k	0.8%
13-07-26	Mon	118.85	-1.05	747	-0.9%
10-07-26	Fri	119.9	1.05	1.07k	0.9%
09-07-26	Thu	118.85	0.35	1.98k	0.3%
08-07-26	Wed	118.5	4.2	691	3.7%
07-07-26	Tue	114.3	-3.7	2.71k	-3.1%
06-07-26	Mon	118	-2	550	-1.7%
03-07-26	Fri	120	3.5	3.12k	3.0%
02-07-26	Thu	116.5	-3.55	8.44k	-3.0%
01-07-26	Wed	120.05	-5.95	11.08k	-4.7%
30-06-26	Tue	126	-5.7	917	-4.3%
29-06-26	Mon	131.7	0.7	993	0.5%
25-06-26	Thu	131	0.65	1.34k	0.5%
24-06-26	Wed	130.35	2.3	606	1.8%
23-06-26	Tue	128.05	-6.6	2.15k	-4.9%
22-06-26	Mon	134.65	4.6	7.85k	3.5%
19-06-26	Fri	130.05	-2	10.56k	-1.5%
18-06-26	Thu	132.05	-3.9	2.23k	-2.9%
17-06-26	Wed	135.95	0.9	3.54k	0.7%
16-06-26	Tue	135.05	3.45	4.42k	2.6%
15-06-26	Mon	131.6	0.7	2.72k	0.5%
12-06-26	Fri	130.9	0.2	3.58k	0.2%
11-06-26	Thu	130.7	-5.35	1.38k	-3.9%
10-06-26	Wed	136.05	1.4	1.99k	1.0%
09-06-26	Tue	134.65	-4.75	5.87k	-3.4%
08-06-26	Mon	139.4	2.4	19.8k	1.8%
05-06-26	Fri	137	9.15	182.28k	7.2%
04-06-26	Thu	127.85	21.3	174.84k	20.0%
03-06-26	Wed	106.55	-3.4	5.55k	-3.1%
02-06-26	Tue	109.95	-0.55	912	-0.5%
01-06-26	Mon	110.5	0.2	5.75k	0.2%
29-05-26	Fri	110.3	-3.6	2.64k	-3.2%
27-05-26	Wed	113.9	-1.45	5.06k	-1.3%
26-05-26	Tue	115.35	-2.95	5.31k	-2.5%
25-05-26	Mon	118.3	2.4	21.88k	2.1%
22-05-26	Fri	115.9	4.75	15.5k	4.3%
21-05-26	Thu	111.15	11.1	32.62k	11.1%
20-05-26	Wed	100.05	-0.3	10.23k	-0.3%
19-05-26	Tue	100.35	-1.3	3.77k	-1.3%
18-05-26	Mon	101.65	0.65	1.94k	0.6%
15-05-26	Fri	101	-1.4	2.18k	-1.4%
14-05-26	Thu	102.4	-0.1	830	-0.1%
13-05-26	Wed	102.5	1.15	1.62k	1.1%
12-05-26	Tue	101.35	0.15	2.45k	0.1%
11-05-26	Mon	101.2	-2.5	7.21k	-2.4%
08-05-26	Fri	103.7	-2.9	4.25k	-2.7%
07-05-26	Thu	106.6	0.65	799	0.6%
06-05-26	Wed	105.95	-0.75	4.23k	-0.7%
05-05-26	Tue	106.7	-1.1	1.77k	-1.0%
04-05-26	Mon	107.8	3.95	4.76k	3.8%
30-04-26	Thu	103.85	1.37	4.86k	1.3%
29-04-26	Wed	102.48	4.49	10.37k	4.6%
28-04-26	Tue	97.99	4.66	7.91k	5.0%
27-04-26	Mon	93.33	-4.9	33.58k	-5.0%
24-04-26	Fri	98.23	-5.07	32.69k	-4.9%
23-04-26	Thu	103.3	-4.33	15.97k	-4.0%
22-04-26	Wed	107.63	-5.66	18.75k	-5.0%
21-04-26	Tue	113.29	-3.63	10k	-3.1%
20-04-26	Mon	116.92	-4.82	9.18k	-4.0%
17-04-26	Fri	121.74	-20.57	25.11k	-14.5%
16-04-26	Thu	142.31	-3.9	22.7k	-2.7%
15-04-26	Wed	146.21	15.79	98.7k	12.1%
13-04-26	Mon	130.42	8.85	29.44k	7.3%
10-04-26	Fri	121.57	-1.87	4.14k	-1.5%
09-04-26	Thu	123.44	-1.08	4.15k	-0.9%
08-04-26	Wed	124.52	6.02	6.93k	5.1%
07-04-26	Tue	118.5	4.27	9.67k	3.7%
06-04-26	Mon	114.23	5.69	5.13k	5.2%
02-04-26	Thu	108.54	14.42	16.14k	15.3%
01-04-26	Wed	94.12	4.27	1.7k	4.8%
30-03-26	Mon	89.85	-6.95	9.02k	-7.2%
27-03-26	Fri	96.8	-5.85	24.5k	-5.7%
25-03-26	Wed	102.65	-1.2	11.37k	-1.2%
24-03-26	Tue	103.85	1.45	5.47k	1.4%
23-03-26	Mon	102.4	-0.6	3.99k	-0.6%
20-03-26	Fri	103	0.9	1.16k	0.9%
19-03-26	Thu	102.1	-1.8	469	-1.7%
18-03-26	Wed	103.9	-16.85	26.54k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	120.75	4.15	1.91k	3.6%
26-02-26	Thu	116.6	-3.55	2.77k	-3.0%
25-02-26	Wed	120.15	2.5	5.3k	2.1%
24-02-26	Tue	117.65	-0.85	2.45k	-0.7%
23-02-26	Mon	118.5	-2.95	5.79k	-2.4%
20-02-26	Fri	121.45	-3	2.71k	-2.4%
19-02-26	Thu	124.45	1.6	7.06k	1.3%
18-02-26	Wed	122.85	-2.15	2.19k	-1.7%
17-02-26	Tue	125	-0.9	1.4k	-0.7%
16-02-26	Mon	125.9	6.1	13.78k	5.1%
13-02-26	Fri	119.8	-1.8	817	-1.5%
12-02-26	Thu	121.6	3.75	4.11k	3.2%
11-02-26	Wed	117.85	3.05	2.87k	2.7%
10-02-26	Tue	114.8	-1.55	1.27k	-1.3%
09-02-26	Mon	116.35	3	1.29k	2.6%
06-02-26	Fri	113.35	-3.65	294	-3.1%
05-02-26	Thu	117	5.5	841	4.9%
04-02-26	Wed	111.5	1	2.08k	0.9%
03-02-26	Tue	110.5	-2.7	1.02k	-2.4%
02-02-26	Mon	113.2	-0.2	3.55k	-0.2%
01-02-26	Sun	113.4	-2.35	1.35k	-2.0%
30-01-26	Fri	115.75	2.35	2.43k	2.1%
29-01-26	Thu	113.4	-0.3	707	-0.3%
28-01-26	Wed	113.7	3.25	1.96k	2.9%
27-01-26	Tue	110.45	-0.6	938	-0.5%
23-01-26	Fri	111.05	-0.4	4.49k	-0.4%
22-01-26	Thu	111.45	-2.6	1.08k	-2.3%
21-01-26	Wed	114.05	-2.4	620	-2.1%
20-01-26	Tue	116.45	1.7	1.2k	1.5%
19-01-26	Mon	114.75	-2.5	286	-2.1%
16-01-26	Fri	117.25	4	1.36k	3.5%
14-01-26	Wed	113.25	-4.15	1.08k	-3.5%
13-01-26	Tue	117.4	1.85	238	1.6%
12-01-26	Mon	115.55	-3.45	553	-2.9%
09-01-26	Fri	119	2.15	365	1.8%
08-01-26	Thu	116.85	-2.4	3.72k	-2.0%
07-01-26	Wed	119.25	-2.65	3.42k	-2.2%
06-01-26	Tue	121.9	-1.35	787	-1.1%
05-01-26	Mon	123.25	3.1	732	2.6%
02-01-26	Fri	120.15	-2.4	650	-2.0%
01-01-26	Thu	122.55	2.25	478	1.9%
31-12-25	Wed	120.3	-1.65	2.84k	-1.4%
30-12-25	Tue	121.95	0.55	3.28k	0.5%
29-12-25	Mon	121.4	-1.1	1.14k	-0.9%
26-12-25	Fri	122.5	0.2	2.1k	0.2%
24-12-25	Wed	122.3	5.7	1.72k	4.9%
23-12-25	Tue	116.6	2.9	1.52k	2.6%
22-12-25	Mon	113.7	-1.2	2.22k	-1.0%
19-12-25	Fri	114.9	-7.9	4.26k	-6.4%
18-12-25	Thu	122.8	-1.4	906	-1.1%
17-12-25	Wed	124.2	3.5	1.23k	2.9%
16-12-25	Tue	120.7	-0.35	655	-0.3%
15-12-25	Mon	121.05	5.9	2.76k	5.1%
12-12-25	Fri	115.15	5.75	2.68k	5.3%
11-12-25	Thu	109.4	3.95	3.45k	3.7%
10-12-25	Wed	105.45	-10.8	29.41k	-9.3%
09-12-25	Tue	116.25	1.6	933	1.4%
08-12-25	Mon	114.65	-2.8	4.57k	-2.4%
05-12-25	Fri	117.45	-5.75	6.61k	-4.7%
04-12-25	Thu	123.2	0.1	634	0.1%
03-12-25	Wed	123.1	-2.9	1.56k	-2.3%
02-12-25	Tue	126	3.05	3.66k	2.5%
01-12-25	Mon	122.95	-0.2	2.43k	-0.2%
28-11-25	Fri	123.15	0.15	6.08k	0.1%
27-11-25	Thu	123	-1.2	1.43k	-1.0%
26-11-25	Wed	124.2	-4.25	7.28k	-3.3%
25-11-25	Tue	128.45	4.55	4.48k	3.7%
24-11-25	Mon	123.9	-0.2	988	-0.2%
21-11-25	Fri	124.1	0.05	1.05k	0.0%
20-11-25	Thu	124.05	-7.75	13.57k	-5.9%
19-11-25	Wed	131.8	-3.2	5.76k	-2.4%
18-11-25	Tue	135	-1.05	517	-0.8%
17-11-25	Mon	136.05	1.45	7.63k	1.1%
14-11-25	Fri	131.5	4.55	11.85k	3.5%
13-11-25	Thu	130.05	-2.25	1.58k	-1.7%
12-11-25	Wed	132.3	-2.75	2.55k	-2.0%
11-11-25	Tue	135.05	-1.95	1.46k	-1.4%
10-11-25	Mon	137	1.2	1.93k	0.9%
07-11-25	Fri	135.8	1.8	5.99k	1.3%
06-11-25	Thu	134	0	4.49k	0.0%
04-11-25	Tue	134	0.8	1.01k	0.6%
03-11-25	Mon	133.2	-2.5	2.9k	-1.8%
31-10-25	Fri	135.7	2.2	2.18k	1.6%
30-10-25	Thu	133.5	-0.35	2.71k	-0.3%
29-10-25	Wed	133.85	1.15	1.42k	0.9%
28-10-25	Tue	132.7	0.15	1.24k	0.1%
27-10-25	Mon	132.55	-0.35	914	-0.3%
24-10-25	Fri	132.9	0.05	970	0.0%
23-10-25	Thu	132.85	0.55	870	0.4%
21-10-25	Tue	132.3	-1.25	1.3k	-0.9%
20-10-25	Mon	133.55	-0.75	1.62k	-0.6%
17-10-25	Fri	134.3	0.5	351	0.4%
16-10-25	Thu	133.8	-0.8	2.93k	-0.6%
15-10-25	Wed	134.6	-4.05	1.87k	-2.9%
14-10-25	Tue	138.65	0.15	4.21k	0.1%
13-10-25	Mon	138.5	0.65	353	0.5%
10-10-25	Fri	137.85	4.05	2.44k	3.0%
09-10-25	Thu	133.8	-5.1	12.07k	-3.7%
08-10-25	Wed	138.9	-1.95	163	-1.4%
07-10-25	Tue	140.85	2.4	2.89k	1.7%
06-10-25	Mon	138.45	1.6	1.85k	1.2%
03-10-25	Fri	136.85	0.15	1.83k	0.1%
01-10-25	Wed	136.7	-2.9	2.39k	-2.1%
30-09-25	Tue	139.6	-4.15	2.16k	-2.9%
29-09-25	Mon	143.75	3.75	6k	2.7%
26-09-25	Fri	140	0.55	14.93k	0.4%
25-09-25	Thu	139.45	-0.35	5.42k	-0.3%
24-09-25	Wed	139.8	1.35	1.45k	1.0%
23-09-25	Tue	138.45	0.7	3.32k	0.5%
22-09-25	Mon	137.75	0.95	3.78k	0.7%